All Markets |
Coin Symbol | QTUM |
Coin Name | QTUM |
24 hours of change | 0.032137 |
% Change (24 hours) | 1.37 |
Volume (24 hours) | $ 7.02M |
Algorithm | POS 3.0 |
Approval Method | PoS |
Block Mining Award | 1.00 |
Market Capacity | $ 209,941,038 |
Total Amount in Circulation | 105,714,524 QTUM |
Close | $ 2.372896 |
High | $ 2.402331 |
Low | $ 2.308483 |
Open | $ 2.340759 |
7 Days High | $ 4.766000 |
7 Days Low | $ 3.275000 |
Yesterday Close | $ 2.340759 |
Yesterday High | $ 3.830000 |
Yesterday Low | $ 3.773000 |
Yesterday Open | $ 3.829000 |
30 Days High | $ 4.766000 |
30 Days Low | $ 2.325000 |
52 Days High | $ 4.766000 |
52 Days Low | $ 0.823400 |
High since the New Year | $ 4.766000 |
Low Since New Year | $ 0.823400 |
1 Week Previous Price | $ 3.533000 |
1 Month Previous Price | $ 3.533000 |
1 Year Previous Price | $ 0.870600 |
Christmas Price | $ 3.533000 |
24-hour Direct Volume | $ 17.53K |
RSI (9) Indicator | 35.24 |
RSI (14) Indicator | 63.28 |
CCI (10) Indicator | -77.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.02M |
Moving Average (9) | 2.11 |
12.15 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -95.34 |
CCI (20) Indicator | -105.95 |
Stochastic Oscilator (5-1) Indicator | 32.39 |
Stochastic Oscilator (5-3) Indicator | 62.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.70 |
Stochastic Oscilator (21-1) Indicator | 9.53 |
SAR Indicator | 2.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 47.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.95B | 14.57M |
2 |
![]() |
OKEX | China | 287 | 3 | 4.92B | 12.11M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 1.22B | 10.99M |
4 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 381.10M | 8.98M |
5 | xtpub | 173 | 2 | 5.45B | 2.98M | ||
6 |
![]() |
P2PB2B | Estonia | 109 | 3 | 2.35B | 2.94M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 3.87B | 2.85M |
8 |
![]() |
Bitbank | Japan | 18 | 2 | 133.82M | 2.84M |
9 |
![]() |
Binance | Malta | 593 | 3 | 32.93B | 2.34M |
10 | BitZ | 113 | 2 | 991.86M | 2.30M | ||
11 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.91B | 2.27M |
12 |
![]() |
LBank | China | 137 | 1 | 3.86B | 1.78M |
13 |
![]() |
Catex | China | 45 | 2 | 0 | 1.53M |
14 | LAToken | 67 | 2 | 146.44M | 1.00M | ||
15 | huobikorea | 445 | 3 | 0 | 896.40K | ||
16 | Bithumb | 83 | 1 | 251.65M | 756.67K | ||
17 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.76B | 692.24K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 152.93M | 590.07K |
19 | biki | 133 | 1 | 2.11B | 423.41K | ||
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 421.46K |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 397.17K |
22 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 350.76K |
23 | cryptodotcom | 212 | 1 | 4.87B | 287.08K | ||
24 | bw | 115 | 1 | 40.29M | 286.37K | ||
25 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 235.85K |
26 |
![]() |
Exmo | England | 131 | 3 | 46.81M | 205.79K |
27 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 33.17M | 179.63K |
28 | binanceusa | 91 | 2 | 33.17M | 178.89K | ||
29 |
![]() |
ZB | China | 43 | 1 | 2.28M | 164.40K |
30 | bithumbglobal | 48 | 3 | 0 | 139.87K | ||
31 | probit | 115 | 2 | 678.58M | 112.50K | ||
32 |
![]() |
Korbit | South Korea | 31 | 1 | 36.44M | 90.81K |
33 |
![]() |
Kucoin | China | 525 | 1 | 2.05B | 64.03K |
34 | decoin | 18 | 1 | 2.47M | 48.33K | ||
35 |
![]() |
CoinEx | Unknown | 251 | 2 | 361.68M | 26.90K |
36 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 312.00M | 26.86K |
37 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 13.61K |
38 | bybit | 58 | 1 | 5.65B | 12.87K | ||
39 |
![]() |
Indodax | Indonesia | 42 | 1 | 52.70M | 5.23K |
40 | 0 | 0 | 0 | 0 | |||
41 | indodax | 0 | 0 | 0 | 0 | ||
42 | huobijapan | 10 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 5.54B | 0 | ||
46 | whitebit | 0 | 0 | 1.25B | 0 | ||
47 | Hbus | 0 | 0 | 0 | 0 | ||
48 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
49 | coinsuper | 4 | 0 | 10.44M | 0 | ||
50 |
![]() |
Exrates | Estonia | 0 | 0 | 25.26M | 0 |
51 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
52 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.21B | 0 |
53 |
![]() |
Yunbi | China | 0 | 0 | 305.26M | 0 |
54 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
57 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
58 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
59 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
60 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
61 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
62 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
63 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
64 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.80M | 0 |
65 |
![]() |
CoinZest | South Korea | 0 | 0 | 5.38B | 0 |
66 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
67 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 8.51 | $4,650.76 | $33.7B |
Bitcoin (BTC) | 0.60 | $119,534.31 | $23.6B |
Solana (SOL) | 13.11 | $197.782942 | $8.2B |
XRP (XRP) | 3.32 | $3.246351 | $6.1B |
USD Coin (USDC) | 0 | $0.999853 | $3.8B |
Dogecoin (DOGE) | 6.52 | $0.238178 | $2.5B |
Chainlink (LINK) | 12.79 | $24.13 | $1.8B |
Cardano (ADA) | 9.28 | $0.849148 | $1.5B |
Binance Coin (BNB) | 3.80 | $837.20 | $1.3B |
Litecoin (LTC) | 12.05 | $133.56 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
CyberWay (CYBER) | 49.75 | $2.833794 | $466M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,410,370.23 | $197.782942 | $8B |
Uniswap Protocol Token (UNI) | 779,893.16 | $11.520499 | $703M |
Save The Ocean (STO) | 651,728.41 | $0.100056 | $13M |
SSVCoin (SSV) | 540,058.93 | $10.419666 | $23M |
Aptcoin (APT) | 379,331.96 | $4.799814 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,410,370.23 | $197.782942 | $8B |
Uniswap Protocol Token (UNI) | 779,893.16 | $11.520499 | $703M |
Save The Ocean (STO) | 651,728.41 | $0.100056 | $13M |
SSVCoin (SSV) | 540,058.93 | $10.419666 | $23M |
Aptcoin (APT) | 379,331.96 | $4.799814 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,410,370.23 | $197.782942 | $8B |
Uniswap Protocol Token (UNI) | 779,893.16 | $11.520499 | $703M |
Save The Ocean (STO) | 651,728.41 | $0.100056 | $13M |
SSVCoin (SSV) | 540,058.93 | $10.419666 | $23M |
Aptcoin (APT) | 379,331.96 | $4.799814 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,625,610.19 | $53.195700 | $33M |
PAX Gold (PAXG) | 49,655,890.23 | $3,341.351582 | $54M |
Solana (SOL) | 22,338,158.61 | $197.782942 | $8B |
UnitaryStatus Dollar (USDE) | 5,782,967.53 | $1.000471 | $331M |
Sp8de (SPX) | 1,729,111.67 | $1.775900 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.038054 | $92M |
Beam (BEAM) | -98.29 | $0.008427 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.038054 | $92M |
Beam (BEAM) | -98.29 | $0.008427 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.038054 | $92M |
Beam (BEAM) | -98.29 | $0.008427 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Beam (BEAM) | -98.42 | $0.008427 | $22M |
Nervos Network (CKB) | -97.81 | $0.005686 | $12M |
DeepCloud AI (DEEP) | -91.35 | $0.171296 | $32M |
Hour | Coin | Explanation |
---|---|---|
08:59 | TREE | The volume of the coin traded at 0,434001 , with a increase of %8,61, was 208.197.178 . |
08:59 | SSV | The volume of the coin traded at 10,419666 , with a increase of %4,45, was 13.534.647 . |
08:59 | NEAR | The volume of the coin traded at 2,829548 , with a increase of %8,59, was 147.523.256 . |
08:59 | CHZ | The volume of the coin traded at 0,043283 , with a increase of %4,79, was 6.877.927 . |
08:59 | FLOW | The volume of the coin traded at 0,396461 , with a increase of %7,84, was 5.599.836 . |