| All Markets |
|
|
| Coin Symbol | REN |
| Coin Name | REN |
| 24 hours of change | -0.000046 |
| % Change (24 hours) | -0.76 |
| Volume (24 hours) | $ 86.20K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,958,727 |
| Total Amount in Circulation | 999,999,633 REN |
| Close | $ 0.005959 |
| High | $ 0.006054 |
| Low | $ 0.005720 |
| Open | $ 0.006004 |
| 7 Days High | $ 0.547400 |
| 7 Days Low | $ 0.400500 |
| Yesterday Close | $ 0.006004 |
| Yesterday High | $ 0.443600 |
| Yesterday Low | $ 0.436600 |
| Yesterday Open | $ 0.441600 |
| 30 Days High | $ 0.547400 |
| 30 Days Low | $ 0.149300 |
| 52 Days High | $ 0.547400 |
| 52 Days Low | $ 0.028200 |
| High since the New Year | $ 0.547400 |
| Low Since New Year | $ 0.028940 |
| 1 Week Previous Price | $ 0.400500 |
| 1 Month Previous Price | $ 0.400500 |
| 1 Year Previous Price | $ 0.045740 |
| Christmas Price | $ 0.400500 |
| 24-hour Direct Volume | $ 76.69K |
| RSI (9) Indicator | 47.35 |
| RSI (14) Indicator | 73.83 |
| CCI (10) Indicator | 85.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 86.20K |
| Moving Average (9) | 0.01 |
| 0.50 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.49 |
| CCI (20) Indicator | -26.04 |
| Stochastic Oscilator (5-1) Indicator | 61.90 |
| Stochastic Oscilator (5-3) Indicator | 87.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.73 |
| Stochastic Oscilator (21-1) Indicator | 21.70 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.35B | 30.23M |
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 986.34M | 9.90M |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.17B | 2.12M |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 2.00M |
| 5 |
|
LBank | China | 135 | 1 | 2.28B | 1.73M |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.29M |
| 7 |
|
Kucoin | China | 513 | 1 | 797.31M | 961.42K |
| 8 |
|
Gemini | U.S.A | 50 | 1 | 75.93M | 916.06K |
| 9 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 710.55K |
| 10 | cryptodotcom | 212 | 1 | 1.65B | 602.64K | ||
| 11 |
|
BitMart | Cayman Islands | 128 | 1 | 1.43B | 537.20K |
| 12 |
|
HuobiPro | Singapore | 421 | 1 | 1.21B | 286.71K |
| 13 |
|
HitBTC | United Kingdom | 565 | 1 | 96.93M | 277.04K |
| 14 |
|
Gateio | U.S.A | 816 | 1 | 1.60B | 171.90K |
| 15 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 156.35K |
| 16 |
|
CoinEx | Unknown | 247 | 1 | 79.61M | 96.56K |
| 17 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 87.51K |
| 18 |
|
HADAX | China | 16 | 1 | 0 | 27.97K |
| 19 |
|
Cexio | United Kingdom | 146 | 1 | 58.27M | 10.97K |
| 20 | bybit | 57 | 0 | 1.97B | 0 | ||
| 21 | indodax | 0 | 0 | 0 | 0 | ||
| 22 | etoro | 4 | 0 | 0 | 0 | ||
| 23 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 24 | 0 | 0 | 0 | 0 | |||
| 25 | probit | 112 | 0 | 0 | 0 | ||
| 26 | binanceusa | 91 | 0 | 8.95M | 0 | ||
| 27 | LAToken | 63 | 0 | 230.77M | 0 | ||
| 28 | biki | 133 | 0 | 2.11B | 0 | ||
| 29 | bw | 115 | 0 | 40.29M | 0 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 8.95M | 0 |
| 31 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.96M | 0 |
| 32 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 33 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 34 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 35 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 36 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 37 |
|
Poloniex | U.S.A | 138 | 0 | 844.38M | 0 |
| 38 |
|
Yobit | Russia | 224 | 0 | 225.34M | 0 |
| 39 |
|
Korbit | South Korea | 31 | 0 | 189.77M | 0 |
| 40 |
|
Binance | Malta | 546 | 0 | 7.77B | 0 |
| 41 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 42 | mexc | 0 | 0 | 1.59B | 0 | ||
| 43 | whitebit | 0 | 0 | 1.27B | 0 | ||
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | btse | 238 | 0 | 42.06M | 0 | ||
| 46 | oneinch | 0 | 0 | 0 | 0 | ||
| 47 | xtpub | 169 | 0 | 3.73B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $763.5B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.14 | $71,375.02 | $17.6B |
| Ethereum (ETH) | -2.41 | $2,188.70 | $8.0B |
| USD Coin (USDC) | 0.01 | $0.999903 | $4.9B |
| TRON | -0.02 | $0.316736 | $3.3B |
| Dogecoin (DOGE) | -2.82 | $0.091730 | $1.7B |
| Litecoin (LTC) | -2.05 | $53.96 | $1.6B |
| XRP (XRP) | -3.49 | $1.335461 | $1.4B |
| Solana (SOL) | -2.51 | $82.391100 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,252,637.72 | $82.391100 | $1B |
| USDG (USDG) | 1,695,538.51 | $0.999748 | $36M |
| Uniswap Protocol Token (UNI) | 208,736.12 | $3.084510 | $63M |
| SSVCoin (SSV) | 113,722.60 | $2.195638 | $5M |
| Exclusive Platform (XPL) | 104,759.66 | $0.119121 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,252,637.72 | $82.391100 | $1B |
| USDG (USDG) | 1,695,538.51 | $0.999748 | $36M |
| Uniswap Protocol Token (UNI) | 208,736.12 | $3.084510 | $63M |
| SSVCoin (SSV) | 113,722.60 | $2.195638 | $5M |
| Exclusive Platform (XPL) | 104,759.66 | $0.119121 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,252,637.72 | $82.391100 | $1B |
| USDG (USDG) | 1,695,538.51 | $0.999748 | $36M |
| Uniswap Protocol Token (UNI) | 208,736.12 | $3.084510 | $63M |
| SSVCoin (SSV) | 113,722.60 | $2.195638 | $5M |
| Exclusive Platform (XPL) | 104,759.66 | $0.119121 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,959,157.17 | $18.580722 | $33M |
| PAX Gold (PAXG) | 70,108,894.15 | $4,717.634216 | $274M |
| Solana (SOL) | 9,305,422.98 | $82.391100 | $1B |
| Condensate (RAIN) | 3,200,979.16 | $0.008003 | $16M |
| Sp8de (SPX) | 290,838.78 | $0.298794 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| RED (RED) | -16.77 | $0.166952 | $34M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001366 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006811 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023136 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001366 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006811 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023136 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001366 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006811 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023136 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.07 | $0.023136 | $8M |
| DeepCloud AI (DEEP) | -98.56 | $0.028507 | $2M |
| HyperionX (TREE) | -93.99 | $0.059900 | $6M |
| Meme (MEME) | -93.57 | $0.000511 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:27 | DASH | The volume of the coin traded at 32,2 , with a decrease of %-2,37, was 14.949.650 . |
| 13:27 | NTRN | The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |
| 13:27 | SKY | The volume of the coin traded at 0,075474 , with a decrease of %-5,22, was 9.328.322 . |
| 13:27 | SPX | The volume of the coin traded at 0,298794 , with a decrease of %-3,54, was 2.251.345 . |
| 13:27 | XRP | The volume of the coin traded at 1,335461 , with a decrease of %-3,49, was 685.248.679 . |