All Markets |
|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | 0.002200 |
% Change (24 hours) | 5.51 |
Volume (24 hours) | $ 4.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 78,399,971 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.042100 |
High | $ 0.041300 |
Low | $ 0.039400 |
Open | $ 0.039900 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.039900 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 13.00K |
RSI (9) Indicator | 56.36 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | 153.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.08M |
Moving Average (9) | 0.04 |
0.50 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.81 |
CCI (20) Indicator | 76.53 |
Stochastic Oscilator (5-1) Indicator | 87.52 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.36 |
Stochastic Oscilator (21-1) Indicator | 52.73 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 2.19B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 1.80B | 9.90M | |
3 | Binance | Malta | 804 | 2 | 14.76B | 5.49M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.04B | 2.55M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.60B | 2.12M | |
6 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
7 | LBank | China | 138 | 1 | 1.55B | 1.73M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
9 | Kucoin | China | 534 | 1 | 688.52M | 961.42K | |
10 | HitBTC | United Kingdom | 590 | 2 | 158.21M | 933.70K | |
11 | Gemini | U.S.A | 50 | 1 | 82.14M | 916.06K | |
12 | Dcoin | Switzerland | 35 | 1 | 41.42M | 710.55K | |
13 | cryptodotcom | 214 | 1 | 4.43B | 602.64K | ||
14 | BitMart | Cayman Islands | 134 | 1 | 386.99M | 537.20K | |
15 | Gateio | U.S.A | 844 | 1 | 1.77B | 171.90K | |
16 | Bittrex | U.S.A | 324 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 253 | 1 | 173.76M | 96.56K | |
18 | CoinsBit | Estonia | 58 | 2 | 1.29B | 87.51K | |
19 | HADAX | China | 31 | 1 | 876.79 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 4.55M | 11.90K | |
21 | bybit | 59 | 0 | 5.16B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 344.63M | 0 | ||
27 | binanceusa | 92 | 0 | 10.62M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 108.04M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 59 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 2.04B | 0 | |
36 | Poloniex | U.S.A | 144 | 0 | 718.00M | 0 | |
37 | Yobit | Russia | 291 | 0 | 205.34M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 10.81M | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 653.48M | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 10.62M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 48.23M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 174 | 0 | 1.27B | 0 | ||
48 | mexc | 0 | 0 | 1.66B | 0 | ||
49 | whitebit | 0 | 0 | 2.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 3.09 | $64,022.36 | $25.2B |
Ethereum (ETH) | 4.98 | $2,537.39 | $11.0B |
Solana (SOL) | 5.16 | $146.118933 | $2.2B |
USD Coin (USDC) | 0 | $0.999922 | $1.4B |
XRP (XRP) | 0.67 | $0.590813 | $949.5M |
Binance Coin (BNB) | 1.97 | $572.70 | $626.8M |
Dogecoin (DOGE) | 2.51 | $0.106743 | $495.3M |
Tether (USDT) | -0.02 | $1.00 | $429.0M |
Swipe (SXP) | 60.48 | $0.333800 | $387.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 60.48 | $0.333800 | $388M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
AERGO (AERGO) | 24.51 | $0.108732 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,576,385.01 | $25.337320 | $9M |
Solana (SOL) | 12,862,482.10 | $146.118933 | $2B |
Everest (ID) | 9,505,573.10 | $0.371672 | $13M |
Render Token (RNDR) | 1,818,206.71 | $5.276726 | $12M |
SSVCoin (SSV) | 1,177,188.76 | $22.709900 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,576,385.01 | $25.337320 | $9M |
Solana (SOL) | 12,862,482.10 | $146.118933 | $2B |
Everest (ID) | 9,505,573.10 | $0.371672 | $13M |
Render Token (RNDR) | 1,818,206.71 | $5.276726 | $12M |
SSVCoin (SSV) | 1,177,188.76 | $22.709900 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,576,385.01 | $25.337320 | $9M |
Solana (SOL) | 12,862,482.10 | $146.118933 | $2B |
Everest (ID) | 9,505,573.10 | $0.371672 | $13M |
Render Token (RNDR) | 1,818,206.71 | $5.276726 | $12M |
SSVCoin (SSV) | 1,177,188.76 | $22.709900 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,073,256.06 | $45.682702 | $10M |
Goldmaxcoin (GOLDM) | 118,398,589.32 | $25.337320 | $9M |
PAX Gold (PAXG) | 38,538,920.50 | $2,593.290690 | $8M |
Solana (SOL) | 16,503,054.80 | $146.118933 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,068.48 | $0.998931 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008843 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.87 | $0.113492 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008843 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.87 | $0.113492 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008843 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.87 | $0.113492 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005433 | $600K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.91 | $0.016547 | $48M |
Bifrost (BFC) | -96.84 | $0.039606 | $409K |
Hour | Coin | Explanation |
---|---|---|
07:15 | LSK | The volume of the coin traded at 0,8718 , with a increase of %7,07, was 468.403 . |
07:15 | OM | The volume of the coin traded at 1,203943 , with a increase of %7,19, was 9.836.292 . |
07:15 | AMB | The volume of the coin traded at 0,008107 , with a increase of %8,82, was 888.101 . |
07:15 | YGG | The volume of the coin traded at 0,465619 , with a increase of %7,, was 34.319.693 . |
07:15 | STMX | The volume of the coin traded at 0,006443 , with a increase of %6,7, was 10.263.218 . |