All Markets |
|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | 0.001600 |
% Change (24 hours) | 4.27 |
Volume (24 hours) | $ 3.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 44,119,239 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.039100 |
High | $ 0.045200 |
Low | $ 0.036400 |
Open | $ 0.037500 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.037500 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 70.06K |
RSI (9) Indicator | 62.64 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | 93.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.16M |
Moving Average (9) | 0.03 |
0.50 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 93.30 |
CCI (20) Indicator | 83.82 |
Stochastic Oscilator (5-1) Indicator | 46.78 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.07 |
Stochastic Oscilator (21-1) Indicator | 50.07 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 4.31B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 2.54B | 9.90M | |
3 | HuobiPro | Singapore | 471 | 3 | 2.01B | 2.55M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.14B | 2.12M | |
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
6 | LBank | China | 138 | 1 | 1.64B | 1.73M | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
8 | Kucoin | China | 534 | 1 | 1.18B | 961.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 239.28M | 933.70K | |
10 | Gemini | U.S.A | 50 | 1 | 81.57M | 916.06K | |
11 | Dcoin | Switzerland | 35 | 1 | 41.75M | 710.55K | |
12 | cryptodotcom | 214 | 1 | 5.48B | 602.64K | ||
13 | BitMart | Cayman Islands | 134 | 1 | 1.08B | 537.20K | |
14 | Binance | Malta | 704 | 2 | 23.29B | 377.64K | |
15 | Gateio | U.S.A | 844 | 1 | 4.65B | 171.90K | |
16 | Bittrex | U.S.A | 324 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 253 | 1 | 348.25M | 96.56K | |
18 | CoinsBit | Estonia | 58 | 2 | 0 | 87.51K | |
19 | HADAX | China | 31 | 1 | 0 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 3.93M | 11.90K | |
21 | bybit | 59 | 0 | 5.32B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 232.62M | 0 | ||
27 | binanceusa | 92 | 0 | 20.03M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 225.39M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 59 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 1.82B | 0 | |
36 | Poloniex | U.S.A | 144 | 0 | 779.85M | 0 | |
37 | Yobit | Russia | 291 | 0 | 261.23M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 30.59M | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 851.36M | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 20.03M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 354.32M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 174 | 0 | 2.43B | 0 | ||
48 | mexc | 0 | 0 | 3.88B | 0 | ||
49 | whitebit | 0 | 0 | 3.29B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $910.8B |
Bitcoin (BTC) | 3.10 | $78,952.97 | $25.4B |
Ethereum (ETH) | 5.05 | $3,185.75 | $17.4B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 8.47 | $0.227114 | $3.7B |
Solana (SOL) | 2.40 | $205.219557 | $3.7B |
Cardano (ADA) | 34.87 | $0.587270 | $1.8B |
USD Coin (USDC) | 0.01 | $0.999896 | $1.7B |
Shiba Inu (SHIB) | 16.83 | $0.000022 | $1.3B |
XRP (XRP) | 5.73 | $0.585705 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Propy (PRO) | 44.86 | $1.513870 | $20M |
Cardano (ADA) | 34.87 | $0.587270 | $2B |
Düber (DBR) | 33.36 | $0.033719 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,931,432.84 | $28.234586 | $21M |
Solana (SOL) | 18,065,001.81 | $205.219557 | $4B |
Everest (ID) | 11,426,679.50 | $0.446787 | $65M |
Render Token (RNDR) | 1,857,607.71 | $5.391068 | $9M |
SSVCoin (SSV) | 1,134,034.72 | $21.877459 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,931,432.84 | $28.234586 | $21M |
Solana (SOL) | 18,065,001.81 | $205.219557 | $4B |
Everest (ID) | 11,426,679.50 | $0.446787 | $65M |
Render Token (RNDR) | 1,857,607.71 | $5.391068 | $9M |
SSVCoin (SSV) | 1,134,034.72 | $21.877459 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,931,432.84 | $28.234586 | $21M |
Solana (SOL) | 18,065,001.81 | $205.219557 | $4B |
Everest (ID) | 11,426,679.50 | $0.446787 | $65M |
Render Token (RNDR) | 1,857,607.71 | $5.391068 | $9M |
SSVCoin (SSV) | 1,134,034.72 | $21.877459 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,083,276.80 | $48.938755 | $7M |
Goldmaxcoin (GOLDM) | 131,937,216.92 | $28.234586 | $21M |
PAX Gold (PAXG) | 39,520,272.84 | $2,659.325888 | $8M |
Solana (SOL) | 23,178,074.45 | $205.219557 | $4B |
UnitaryStatus Dollar (USDE) | 5,786,518.12 | $1.001085 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
MultiGames (MLT) | -12.09 | $0.034202 | $100K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008410 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004119 | $51M |
ALTcoin (ALT) | -98.86 | $0.115225 | $36M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008410 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004119 | $51M |
ALTcoin (ALT) | -98.86 | $0.115225 | $36M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008410 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004119 | $51M |
ALTcoin (ALT) | -98.86 | $0.115225 | $36M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.12 | $0.020778 | $41M |
Metahero (HERO) | -95.59 | $0.001937 | $600K |
Nervos Network (CKB) | -94.31 | $0.014794 | $69M |
Hour | Coin | Explanation |
---|---|---|
11:11 | APEX | The volume of the coin traded at 1,559133 , with a increase of %6,35, was 88.031.144 . |
11:11 | DOT | The volume of the coin traded at 4,956753 , with a increase of %13,45, was 174.325.531 . |
11:11 | VRA | The volume of the coin traded at 0,003384 , with a increase of %9,78, was 1.085.786 . |
11:11 | MXC | The volume of the coin traded at 0,006018 , with a increase of %10,22, was 117.270 . |
11:11 | AST | The volume of the coin traded at 0,0899 , with a increase of %6,26, was 1.191.553 . |