xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.090822 |
% Change (24 hours) | -2.79 |
Volume (24 hours) | $ 3.65M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,687,568,474 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.166830 |
High | $ 3.316806 |
Low | $ 3.150002 |
Open | $ 3.257652 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.257652 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 3.11M |
RSI (9) Indicator | 33.40 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -75.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.65M |
Moving Average (9) | 3.50 |
0.92 | |
Beta Indicator | 28.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.65 |
CCI (20) Indicator | -120.51 |
Stochastic Oscilator (5-1) Indicator | 21.50 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.71 |
Stochastic Oscilator (21-1) Indicator | 6.49 |
SAR Indicator | 4.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.27 |
CLS Indicator | 0 |
ADX Indicator | 55.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.58B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 660.95M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.64B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 874.41M | 890.08K |
5 | cryptodotcom | 213 | 1 | 1.28B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 960.01M | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.12B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 142.43M | 686.06 |
9 | probit | 117 | 1 | 561.62M | 104.85 | ||
10 | binanceusa | 92 | 0 | 4.87M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 50.66M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.87M | 0 |
15 | bybit | 59 | 0 | 1.82B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 90.79M | 0 |
19 |
![]() |
Binance | Malta | 596 | 0 | 9.34B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.00M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 922.68M | 0 |
24 | ascendex | 0 | 0 | 1.07B | 0 | ||
25 | mexc | 0 | 0 | 2.25B | 0 | ||
26 | whitebit | 0 | 0 | 830.85M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 479.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.36 | $104,552.53 | $10.7B |
Ethereum (ETH) | -0.12 | $2,522.67 | $5.6B |
Solana (SOL) | 0.09 | $146.544423 | $2.0B |
USD Coin (USDC) | 0.01 | $0.999938 | $1.5B |
XRP (XRP) | -0.33 | $2.163797 | $1.2B |
Bitcoin Cash (BCH) | 8.35 | $498.15 | $507.3M |
Dogecoin (DOGE) | 0.02 | $0.170768 | $420.0M |
Binance Coin (BNB) | -0.16 | $644.04 | $386.5M |
Uniswap Protocol Token (UNI) | 1.51 | $7.704081 | $332.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 60.84 | $0.005340 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Status Network Token (SNT) | 20.23 | $0.060060 | $235M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,899,937.20 | $146.544423 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,091,157.61 | $3.166830 | $4M |
Validity (VAL) | 565,408.41 | $0.642418 | $78K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,899,937.20 | $146.544423 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,091,157.61 | $3.166830 | $4M |
Validity (VAL) | 565,408.41 | $0.642418 | $78K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,899,937.20 | $146.544423 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,091,157.61 | $3.166830 | $4M |
Validity (VAL) | 565,408.41 | $0.642418 | $78K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,102,625.72 | $51.460786 | $28M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,408,444.96 | $3,391.990990 | $39M |
Solana (SOL) | 16,551,111.04 | $146.544423 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,704.10 | $1.000598 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003993 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $4M |
ALTcoin (ALT) | -99.66 | $0.034293 | $69M |
Beam (BEAM) | -98.93 | $0.005282 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003993 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $4M |
ALTcoin (ALT) | -99.66 | $0.034293 | $69M |
Beam (BEAM) | -98.93 | $0.005282 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003993 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $4M |
ALTcoin (ALT) | -99.66 | $0.034293 | $69M |
Beam (BEAM) | -98.93 | $0.005282 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005282 | $8M |
Nervos Network (CKB) | -98.62 | $0.003582 | $4M |
Bifrost (BFC) | -96.50 | $0.043938 | $1M |
Popsicle Finance (ICE) | -95.70 | $0.005272 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:16 | XMR | The volume of the coin traded at 307,228831 , with a decrease of %-2,76, was 7.492.604 . |
02:16 | FLM | The volume of the coin traded at 0,03001 , with a decrease of %-3,41, was 1.660.636 . |
02:16 | API3 | The volume of the coin traded at 0,633775 , with a decrease of %-3,53, was 2.224.852 . |
02:16 | FTM | The volume of the coin traded at 0,31998 , with a decrease of %-6,89, was 646.902 . |
02:16 | OM | The volume of the coin traded at 0,244397 , with a decrease of %-2,93, was 11.079.293 . |