xtpub Kucoin HuobiPro Binance DigiFinex cryptodotcom Gateio Coinbase HitBTC probit All Exchanges |
All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.220938 |
% Change (24 hours) | 2.85 |
Volume (24 hours) | $ 22.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,250,404,058 |
Total Amount in Circulation | 532,450,926 RNDR |
Close | $ 7.982715 |
High | $ 8.216580 |
Low | $ 7.486737 |
Open | $ 7.761777 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 7.761777 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 16.41M |
RSI (9) Indicator | 61.46 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 77.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.55M |
Moving Average (9) | 7.40 |
0.92 | |
Beta Indicator | 77.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.95 |
CCI (20) Indicator | 87.79 |
Stochastic Oscilator (5-1) Indicator | 62.76 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.90 |
Stochastic Oscilator (21-1) Indicator | 99.35 |
SAR Indicator | 6.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.43 |
CLS Indicator | 0 |
ADX Indicator | 31.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 5.42B | 19.55M | ||
2 | Kucoin | China | 534 | 2 | 2.12B | 10.12M | |
3 | HuobiPro | Singapore | 471 | 2 | 2.93B | 4.33M | |
4 | Binance | Malta | 704 | 3 | 34.75B | 3.15M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.95B | 890.08K | |
6 | cryptodotcom | 214 | 1 | 7.51B | 728.91K | ||
7 | Gateio | U.S.A | 844 | 2 | 5.33B | 416.11K | |
8 | Coinbase | U.S.A | 283 | 2 | 7.87B | 336.12K | |
9 | HitBTC | United Kingdom | 590 | 2 | 440.54M | 686.06 | |
10 | probit | 119 | 1 | 571.10M | 104.85 | ||
11 | binanceusa | 92 | 0 | 42.11M | 0 | ||
12 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
13 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
14 | LAToken | 68 | 0 | 947.61M | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 42.11M | 0 | |
16 | bybit | 59 | 0 | 7.24B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | Gemini | U.S.A | 50 | 0 | 125.92M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.36B | 0 | |
21 | Dcoin | Switzerland | 35 | 0 | 57.49M | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 714.36M | 0 | |
23 | huobikorea | 445 | 0 | 0 | 0 | ||
24 | ascendex | 0 | 0 | 2.98M | 0 | ||
25 | mexc | 0 | 0 | 5.28B | 0 | ||
26 | whitebit | 0 | 0 | 4.76B | 0 | ||
27 | CoinEx | Unknown | 253 | 0 | 778.91M | 0 | |
28 | UPbit | South Korea | 198 | 0 | 9.97B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.41 | $0.000983 | $3664.3B |
Bitcoin (BTC) | -0.14 | $98,451.75 | $21.2B |
Ethereum (ETH) | 3.34 | $3,440.98 | $20.0B |
Dogecoin (DOGE) | 9.55 | $0.449134 | $15.0B |
XRP (XRP) | -3.18 | $1.500296 | $8.0B |
Stellar (XLM) | 21.47 | $0.55383 | $6.6B |
Solana (SOL) | 0.77 | $258.795564 | $4.5B |
Cardano (ADA) | 1.38 | $1.090811 | $3.4B |
Polkadot (DOT) | 29.59 | $9.294652 | $2.9B |
Shiba Inu (SHIB) | 8.52 | $0.000027 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 86.43 | $46.937804 | $784M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,781,199.64 | $258.795564 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,781,199.64 | $258.795564 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,781,199.64 | $258.795564 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 650,043,661.03 | $68.254595 | $7M |
Goldmaxcoin (GOLDM) | 149,391,563.92 | $31.969816 | $14M |
WETH (WETH) | 57,351,618.13 | $1,160.798775 | $331M |
PAX Gold (PAXG) | 40,536,544.31 | $2,727.710795 | $11M |
Solana (SOL) | 29,229,125.65 | $258.795564 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008315 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.09 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008315 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.09 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008315 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.09 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $175K |
BitTorrent (BTT) | -99.50 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005134 | $207M |
Bifrost (BFC) | -96.23 | $0.047283 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:29 | BCH | The volume of the coin traded at 520,85 , with a decrease of %-3,21, was 538.176.533 . |
05:29 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |
05:29 | FLX | The volume of the coin traded at 2,800581 , with a decrease of %-3,78, was 11.645 . |
05:29 | NIM | The volume of the coin traded at 0,002966 , with a decrease of %-3,6, was 30.632 . |
05:29 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |