xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.229501 |
% Change (24 hours) | 5.69 |
Volume (24 hours) | $ 6.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,269,895,494 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 4.262901 |
High | $ 4.477504 |
Low | $ 4.025200 |
Open | $ 4.033400 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 4.033400 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.72M |
RSI (9) Indicator | 66.89 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 166.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.06M |
Moving Average (9) | 3.91 |
0.92 | |
Beta Indicator | 49.72 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.09 |
CCI (20) Indicator | 145.33 |
Stochastic Oscilator (5-1) Indicator | 98.48 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.33 |
Stochastic Oscilator (21-1) Indicator | 99.33 |
SAR Indicator | 3.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 36.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.48B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 608.66M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.44B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 693.22M | 890.08K |
5 | cryptodotcom | 213 | 1 | 658.29M | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 863.81M | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.26B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 117.78M | 686.06 |
9 | probit | 117 | 1 | 229.85M | 104.85 | ||
10 | binanceusa | 92 | 0 | 3.08M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 84.86M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.08M | 0 |
15 | bybit | 59 | 0 | 1.34B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 41.45M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 7.80B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 21.04M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 110.08M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.84B | 0 |
24 | ascendex | 0 | 0 | 1.06B | 0 | ||
25 | mexc | 0 | 0 | 1.53B | 0 | ||
26 | whitebit | 0 | 0 | 290.90M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 591.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -1.40 | $84,258.92 | $7.1B |
Ethereum (ETH) | -1.95 | $1,573.06 | $3.5B |
Solana (SOL) | -2.10 | $136.648058 | $2.1B |
XRP (XRP) | -1.89 | $2.049148 | $877.7M |
USD Coin (USDC) | 0.01 | $0.999900 | $600.5M |
Dogecoin (DOGE) | -2.89 | $0.153977 | $404.3M |
TRON | 0.91 | $0.245006 | $304.3M |
Binance Coin (BNB) | 0.12 | $590.00 | $270.1M |
Waves Community Token (WCT) | 28.92 | $0.477267 | $247.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
AirSwap (AST) | 277.09 | $0.085600 | $1M |
Loom Network (LOOM) | 200.08 | $0.043865 | $2M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,452,424.87 | $14.795106 | $4M |
Solana (SOL) | 12,028,778.38 | $136.648058 | $2B |
Everest (ID) | 4,615,569.79 | $0.180473 | $15M |
Render Token (RNDR) | 1,468,852.64 | $4.262901 | $6M |
Validity (VAL) | 539,920.20 | $0.613463 | $512K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,452,424.87 | $14.795106 | $4M |
Solana (SOL) | 12,028,778.38 | $136.648058 | $2B |
Everest (ID) | 4,615,569.79 | $0.180473 | $15M |
Render Token (RNDR) | 1,468,852.64 | $4.262901 | $6M |
Validity (VAL) | 539,920.20 | $0.613463 | $512K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,452,424.87 | $14.795106 | $4M |
Solana (SOL) | 12,028,778.38 | $136.648058 | $2B |
Everest (ID) | 4,615,569.79 | $0.180473 | $15M |
Render Token (RNDR) | 1,468,852.64 | $4.262901 | $6M |
Validity (VAL) | 539,920.20 | $0.613463 | $512K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 376,580,998.80 | $39.541015 | $7M |
Goldmaxcoin (GOLDM) | 69,135,909.77 | $14.795106 | $4M |
PAX Gold (PAXG) | 49,859,691.13 | $3,355.065345 | $18M |
Solana (SOL) | 15,433,382.99 | $136.648058 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,515.88 | $0.999009 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.11 | $0.000123 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004362 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028717 | $12M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004362 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028717 | $12M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004362 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028717 | $12M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.84 | $0.006196 | $9M |
Nervos Network (CKB) | -98.27 | $0.004493 | $7M |
Düber (DBR) | -94.53 | $0.013985 | $8M |
Orchid Protocol (OXT) | -93.31 | $0.066896 | $4M |
Hour | Coin | Explanation |
---|---|---|
16:20 | SAGA | SAGA was trading at , %4,4 above yesterday's price. The trading volume is at 6.999.029, . |
16:20 | RAD | RAD was trading at , %1,05 above yesterday's price. The trading volume is at 1.032.809, . |
16:20 | DBR | DBR was trading at , %-5,46 above yesterday's price. The trading volume is at 3.558.467, . |
16:20 | GAME | GAME was trading at , %-2,48 above yesterday's price. The trading volume is at 1.489.761, . |
16:20 | OMNI | OMNI was trading at , %4,33 above yesterday's price. The trading volume is at 4.530.738, . |