xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.017744 |
% Change (24 hours) | 0.51 |
Volume (24 hours) | $ 5.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,864,469,098 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.501503 |
High | $ 3.665099 |
Low | $ 3.420885 |
Open | $ 3.483759 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.483759 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.83M |
RSI (9) Indicator | 45.88 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -41.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.86M |
Moving Average (9) | 3.69 |
0.92 | |
Beta Indicator | 40.95 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -13.20 |
CCI (20) Indicator | 21.62 |
Stochastic Oscilator (5-1) Indicator | 8.55 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.49 |
Stochastic Oscilator (21-1) Indicator | 57.16 |
SAR Indicator | 3.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 45.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 692.11M | 19.55M | ||
2 |
![]() |
Kucoin | China | 531 | 2 | 563.94M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.05B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 636.95M | 890.08K |
5 | cryptodotcom | 213 | 1 | 1.41B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 841 | 2 | 702.90M | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.21B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 115.72M | 686.06 |
9 | probit | 118 | 1 | 217.67M | 104.85 | ||
10 | binanceusa | 92 | 0 | 4.27M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 290.96M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.27M | 0 |
15 | bybit | 59 | 0 | 1.59B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 27.88M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 8.44B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 34.47M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 110.64M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.03B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 1.49B | 0 | ||
26 | whitebit | 0 | 0 | 503.06M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 143 | 0 | 613.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.11 | $0.000826 | $60.0B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $51.7B |
Bitcoin (BTC) | 0.08 | $82,561.36 | $8.1B |
Ethereum (ETH) | 0.04 | $1,818.13 | $5.2B |
XRP (XRP) | 1.15 | $2.140974 | $2.0B |
Solana (SOL) | 1.40 | $125.734214 | $1.3B |
USD Coin (USDC) | 0 | $0.999844 | $944.6M |
Dogecoin (DOGE) | 0.85 | $0.168854 | $636.5M |
Binance Coin (BNB) | 0.10 | $602.20 | $369.1M |
Cardano (ADA) | 0.15 | $0.667450 | $303.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,068,052.67 | $125.734214 | $1B |
Everest (ID) | 5,418,959.16 | $0.211885 | $4M |
Render Token (RNDR) | 1,206,482.78 | $3.501503 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 421,203.38 | $5.329488 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,068,052.67 | $125.734214 | $1B |
Everest (ID) | 5,418,959.16 | $0.211885 | $4M |
Render Token (RNDR) | 1,206,482.78 | $3.501503 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 421,203.38 | $5.329488 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,068,052.67 | $125.734214 | $1B |
Everest (ID) | 5,418,959.16 | $0.211885 | $4M |
Render Token (RNDR) | 1,206,482.78 | $3.501503 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 421,203.38 | $5.329488 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 374,956,672.10 | $39.370461 | $17M |
PAX Gold (PAXG) | 46,296,333.67 | $3,115.287022 | $39M |
Solana (SOL) | 14,200,737.40 | $125.734214 | $1B |
UnitaryStatus Dollar (USDE) | 5,784,077.56 | $1.000663 | $28M |
Creditcoin (CTC) | 4,856,221.50 | $0.631807 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004675 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033990 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $8M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004675 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033990 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $8M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004675 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033990 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $8M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001063 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.61 | $0.007442 | $17M |
Nervos Network (CKB) | -98.14 | $0.004848 | $4M |
DeepCloud AI (DEEP) | -96.73 | $0.064817 | $5M |
Hour | Coin | Explanation |
---|---|---|
00:15 | ARPA | The volume of the coin traded at 0,026507 , with a increase of %3,52, was 1.129.529 . |
00:15 | COTI | The volume of the coin traded at 0,071799 , with a increase of %5,11, was 5.018.872 . |
00:15 | CELO | The volume of the coin traded at 0,349456 , with a increase of %4,78, was 10.489.497 . |
00:15 | ADX | The volume of the coin traded at 0,099925 , with a increase of %3,6, was 1.145.036 . |
00:15 | AVA | The volume of the coin traded at 0,550179 , with a increase of %3,42, was 1.897.775 . |