xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.156499 |
% Change (24 hours) | -4.82 |
Volume (24 hours) | $ 6.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,647,106,479 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.090900 |
High | $ 3.276299 |
Low | $ 3.050001 |
Open | $ 3.247399 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.247399 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 5.39M |
RSI (9) Indicator | 45.57 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 27.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.08M |
Moving Average (9) | 3.15 |
0.92 | |
Beta Indicator | 27.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -12.98 |
CCI (20) Indicator | -49.48 |
Stochastic Oscilator (5-1) Indicator | 95.97 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.64 |
Stochastic Oscilator (21-1) Indicator | 34.02 |
SAR Indicator | 3.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.28 |
CLS Indicator | 0 |
ADX Indicator | 53.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.52B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 915.38M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.49B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.51B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.32B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.36B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.15B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 225.71M | 686.06 |
9 | probit | 117 | 1 | 925.04M | 104.85 | ||
10 | binanceusa | 92 | 0 | 8.48M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 110.88M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.48M | 0 |
15 | bybit | 59 | 0 | 2.52B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 163.04M | 0 |
19 |
![]() |
Binance | Malta | 596 | 0 | 13.91B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 135.62M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.63B | 0 |
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 3.09B | 0 | ||
26 | whitebit | 0 | 0 | 920.53M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 546.37M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.87 | $107,376.30 | $19.2B |
Ethereum (ETH) | -1.34 | $2,427.02 | $9.1B |
USD Coin (USDC) | 0.02 | $0.999981 | $2.3B |
Solana (SOL) | -1.37 | $144.187466 | $2.2B |
XRP (XRP) | -0.40 | $2.188613 | $1.8B |
Dogecoin (DOGE) | -0.98 | $0.164640 | $644.0M |
Binance Coin (BNB) | 0.37 | $647.11 | $603.4M |
Tether (USDT) | 0.01 | $1.00 | $523.2M |
Bitcoin Cash (BCH) | 4.35 | $485.03 | $465.4M |
Cardano (ADA) | -3.53 | $0.568950 | $418.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
PCHAIN (PI) | 14.47 | $0.625919 | $235M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026206 | $18M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Beam (BEAM) | -98.96 | $0.005142 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026206 | $18M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Beam (BEAM) | -98.96 | $0.005142 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026206 | $18M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Beam (BEAM) | -98.96 | $0.005142 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005142 | $10M |
Nervos Network (CKB) | -98.72 | $0.003336 | $4M |
Bifrost (BFC) | -96.75 | $0.040817 | $5M |
Popsicle Finance (ICE) | -95.45 | $0.005577 | $8M |
Hour | Coin | Explanation |
---|---|---|
04:06 | PROM | The volume of the coin traded at 4,489908 , with a increase of %4,71, was 3.857.561 . |
04:06 | DATA | The volume of the coin traded at 0,016096 , with a increase of %10,27, was 597.014 . |
04:06 | DBR | The volume of the coin traded at 0,017253 , with a increase of %11,19, was 3.662.521 . |
04:06 | MOC | The volume of the coin traded at 0,059134 , with a increase of %5,95, was 424.894 . |
04:06 | LTO | The volume of the coin traded at 0,02796 , with a increase of %5,67, was 635.188 . |