All Markets |
Coin Symbol | TUSD |
Coin Name | True USD |
24 hours of change | 0.000032 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 12.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 493,541,848 |
Total Amount in Circulation | 494,600,553 TUSD |
Close | $ 0.997859 |
High | $ 0.998812 |
Low | $ 0.996858 |
Open | $ 0.997828 |
7 Days High | $ 1.034000 |
7 Days Low | $ 0.984300 |
Yesterday Close | $ 0.997828 |
Yesterday High | $ 1.001000 |
Yesterday Low | $ 0.992800 |
Yesterday Open | $ 0.995100 |
30 Days High | $ 1.047000 |
30 Days Low | $ 0.966500 |
52 Days High | $ 1.643000 |
52 Days Low | $ 0.702000 |
High since the New Year | $ 1.643000 |
Low Since New Year | $ 0.702000 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 1.001000 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 965.93K |
RSI (9) Indicator | 52.95 |
RSI (14) Indicator | 69.57 |
CCI (10) Indicator | 41.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.21M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.96 |
CCI (20) Indicator | 52.91 |
Stochastic Oscilator (5-1) Indicator | 37.50 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.00 |
Stochastic Oscilator (21-1) Indicator | 60.00 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 14 | 23.00B | 11.32B |
2 |
![]() |
Poloniex | U.S.A | 142 | 4 | 904.23M | 1.60B |
3 | BitZ | 113 | 1 | 991.86M | 242.64M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.84B | 19.42M |
5 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 3.82M |
6 | bequant | 90 | 5 | 271.83M | 3.80M | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 6 | 296.67M | 3.75M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 920.85M | 2.38M |
9 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 993.11K |
10 |
![]() |
Kucoin | China | 525 | 3 | 1.54B | 735.54K |
11 |
![]() |
OKEX | China | 287 | 1 | 3.35B | 366.27K |
12 | bw | 115 | 2 | 40.29M | 262.91K | ||
13 | xtpub | 173 | 1 | 4.01B | 176.44K | ||
14 |
![]() |
Bitso | Mexico | 22 | 1 | 24.41M | 156.42K |
15 |
![]() |
UPbit | South Korea | 192 | 2 | 3.00B | 134.12K |
16 | probit | 115 | 1 | 523.26M | 14.25K | ||
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 142.08M | 1.17K |
18 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
19 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
20 |
![]() |
Yobit | Russia | 258 | 0 | 334.89M | 0 |
21 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
22 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
23 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
24 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
25 |
![]() |
LBank | China | 137 | 0 | 2.98B | 0 |
26 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
27 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
28 |
![]() |
Kuna | Ukraine | 22 | 0 | 0 | 0 |
29 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
30 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
31 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
32 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
33 |
![]() |
Exrates | Estonia | 0 | 0 | 25.26M | 0 |
34 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
35 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
36 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
37 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
38 |
![]() |
DSX | United Kingdom | 1 | 0 | 3.23B | 0 |
39 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
40 |
![]() |
CoinEx | Unknown | 251 | 0 | 256.40M | 0 |
41 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.77B | 0 |
42 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
43 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
44 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
45 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
46 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
47 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | binanceusa | 91 | 0 | 17.67M | 0 | ||
50 | LAToken | 67 | 0 | 98.30M | 0 | ||
51 | tokensnet | 22 | 0 | 1.23M | 0 | ||
52 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 17.67M | 0 |
53 | darbfinance | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Cexio | United Kingdom | 147 | 0 | 42.92M | 0 |
55 | binancedex | 47 | 0 | 328.25K | 0 | ||
56 | 0 | 0 | 0 | 0 | |||
57 | cryptodotcom | 212 | 0 | 2.72B | 0 | ||
58 | mexc | 0 | 0 | 3.89B | 0 | ||
59 | whitebit | 0 | 0 | 1.39B | 0 | ||
60 | indoex | 0 | 0 | 66.93M | 0 | ||
61 | mercatox | 0 | 0 | 0 | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | uniswapv2 | 64 | 0 | 0 | 0 | ||
64 | btse | 238 | 0 | 88.87M | 0 | ||
65 | sushiswap | 17 | 0 | 0 | 0 | ||
66 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
67 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.78 | $121,606.99 | $24.6B |
Ethereum (ETH) | 1.48 | $4,272.51 | $16.7B |
Solana (SOL) | 1.48 | $183.077456 | $4.3B |
XRP (XRP) | 1.62 | $3.260735 | $3.7B |
USD Coin (USDC) | 0 | $0.999861 | $3.4B |
Dogecoin (DOGE) | 0.02 | $0.233957 | $1.7B |
Chainlink (LINK) | -0.39 | $21.95 | $944.7M |
Binance Coin (BNB) | 1.13 | $812.96 | $875.6M |
Litecoin (LTC) | 2.99 | $124.17 | $723.7M |
Cardano (ADA) | 1.23 | $0.810253 | $655.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,115,873.21 | $183.077456 | $4B |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Uniswap Protocol Token (UNI) | 750,626.14 | $11.088225 | $392M |
Save The Ocean (STO) | 613,860.46 | $0.094243 | $5M |
SSVCoin (SSV) | 555,642.32 | $10.720269 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,115,873.21 | $183.077456 | $4B |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Uniswap Protocol Token (UNI) | 750,626.14 | $11.088225 | $392M |
Save The Ocean (STO) | 613,860.46 | $0.094243 | $5M |
SSVCoin (SSV) | 555,642.32 | $10.720269 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,115,873.21 | $183.077456 | $4B |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Uniswap Protocol Token (UNI) | 750,626.14 | $11.088225 | $392M |
Save The Ocean (STO) | 613,860.46 | $0.094243 | $5M |
SSVCoin (SSV) | 555,642.32 | $10.720269 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,560,641.40 | $54.238878 | $27M |
PAX Gold (PAXG) | 49,903,768.85 | $3,358.031335 | $30M |
Solana (SOL) | 20,677,272.45 | $183.077456 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,091.05 | $1.000665 | $192M |
Sp8de (SPX) | 1,829,788.89 | $1.879296 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003739 | $5M |
ALTcoin (ALT) | -99.63 | $0.037021 | $16M |
Beam (BEAM) | -98.31 | $0.008320 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003739 | $5M |
ALTcoin (ALT) | -99.63 | $0.037021 | $16M |
Beam (BEAM) | -98.31 | $0.008320 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003739 | $5M |
ALTcoin (ALT) | -99.63 | $0.037021 | $16M |
Beam (BEAM) | -98.31 | $0.008320 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.44 | $0.008320 | $31M |
Nervos Network (CKB) | -97.78 | $0.005772 | $9M |
Apx (APX) | -96.19 | $0.084003 | $324K |
Hour | Coin | Explanation |
---|---|---|
11:36 | CYBER | The volume of the coin traded at 1,932349 , with a increase of %6,02, was 13.582.667 . |
11:36 | CRO | The volume of the coin traded at 0,169925 , with a increase of %7,76, was 33.462.524 . |
11:36 | SSV | The volume of the coin traded at 10,720269 , with a increase of %7,1, was 14.864.100 . |
11:35 | SSV | The volume of the coin traded at 10,720269 , with a increase of %7,1, was 14.864.100 . |
11:35 | CRO | The volume of the coin traded at 0,169925 , with a increase of %7,76, was 33.462.524 . |