Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000014 |
% Change (24 hours) | 0.07 |
Volume (24 hours) | $ 15.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 191,169,324 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.019117 |
High | $ 0.019323 |
Low | $ 0.018333 |
Open | $ 0.019103 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.019103 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 832.96K |
RSI (9) Indicator | 32.79 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -69.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.95M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 6.83 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.21 |
CCI (20) Indicator | -112.23 |
Stochastic Oscilator (5-1) Indicator | 19.72 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.00 |
Stochastic Oscilator (21-1) Indicator | 2.61 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 16.07B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.91B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.18B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.80B | 3.51M |
5 | xtpub | 173 | 1 | 2.63B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.54B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 638.95K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 597.65M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 253.24M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 52.35M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.78B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.06B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 143.46M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 359.61M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 370.47M | 0 |
17 | LAToken | 68 | 0 | 124.74M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.16M | 0 |
19 | bybit | 59 | 0 | 3.13B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 641.13M | 0 | ||
22 | binanceusa | 92 | 0 | 12.16M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.23M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.28B | 0 | ||
28 | ascendex | 0 | 0 | 1.07B | 0 | ||
29 | mexc | 0 | 0 | 3.17B | 0 | ||
30 | whitebit | 0 | 0 | 1.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $24.2B |
Bitcoin (BTC) | -1.67 | $105,021.34 | $20.6B |
Ethereum (ETH) | -1.97 | $2,532.70 | $12.0B |
Solana (SOL) | -3.23 | $147.781817 | $2.8B |
XRP (XRP) | -3.68 | $2.154548 | $2.3B |
USD Coin (USDC) | 0 | $0.999806 | $2.0B |
Dogecoin (DOGE) | -1.50 | $0.171264 | $847.3M |
Binance Coin (BNB) | -1.00 | $651.41 | $607.4M |
TRON | -1.05 | $0.274106 | $564.1M |
Uniswap Protocol Token (UNI) | -2.11 | $7.482831 | $409.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,862.32 | $0.426656 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
IoTeX Network (IOTX) | 17.25 | $0.026309 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,425,940.97 | $14.783032 | $5M |
Solana (SOL) | 13,008,862.74 | $147.781817 | $3B |
Everest (ID) | 4,102,728.92 | $0.160421 | $7M |
Render Token (RNDR) | 1,112,434.32 | $3.228575 | $5M |
Validity (VAL) | 542,222.20 | $0.616078 | $47K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,425,940.97 | $14.783032 | $5M |
Solana (SOL) | 13,008,862.74 | $147.781817 | $3B |
Everest (ID) | 4,102,728.92 | $0.160421 | $7M |
Render Token (RNDR) | 1,112,434.32 | $3.228575 | $5M |
Validity (VAL) | 542,222.20 | $0.616078 | $47K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,425,940.97 | $14.783032 | $5M |
Solana (SOL) | 13,008,862.74 | $147.781817 | $3B |
Everest (ID) | 4,102,728.92 | $0.160421 | $7M |
Render Token (RNDR) | 1,112,434.32 | $3.228575 | $5M |
Validity (VAL) | 542,222.20 | $0.616078 | $47K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,971,068.56 | $49.976973 | $38M |
Goldmaxcoin (GOLDM) | 69,079,489.15 | $14.783032 | $5M |
PAX Gold (PAXG) | 50,661,092.92 | $3,408.991671 | $65M |
Solana (SOL) | 16,690,866.43 | $147.781817 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,930.72 | $1.000118 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.48 | $0.317400 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004109 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003630 | $6M |
ALTcoin (ALT) | -99.63 | $0.037502 | $184M |
Beam (BEAM) | -98.90 | $0.005409 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004109 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003630 | $6M |
ALTcoin (ALT) | -99.63 | $0.037502 | $184M |
Beam (BEAM) | -98.90 | $0.005409 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004109 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003630 | $6M |
ALTcoin (ALT) | -99.63 | $0.037502 | $184M |
Beam (BEAM) | -98.90 | $0.005409 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005409 | $12M |
Nervos Network (CKB) | -98.61 | $0.003610 | $4M |
Bifrost (BFC) | -96.24 | $0.047211 | $5M |
Popsicle Finance (ICE) | -95.55 | $0.005454 | $12M |
Hour | Coin | Explanation |
---|---|---|
10:50 | TVK | The volume of the coin traded at 0,02759 , with a decrease of %-6,09, was 24.596 . |
10:50 | ASM | The volume of the coin traded at 0,01793 , with a decrease of %-6,61, was 946.716 . |
10:50 | POLIS | The volume of the coin traded at 0,0516 , with a decrease of %-5,15, was 27.077 . |
10:50 | IDEX | The volume of the coin traded at 0,0198 , with a decrease of %-6,04, was 907.318 . |
10:50 | LIT | The volume of the coin traded at 0,3174 , with a decrease of %-32,48, was 17.419 . |