Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000366 |
% Change (24 hours) | 1.95 |
Volume (24 hours) | $ 11.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 191,920,141 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.019192 |
High | $ 0.019605 |
Low | $ 0.018783 |
Open | $ 0.018826 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.018826 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 559.76K |
RSI (9) Indicator | 29.97 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -110.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.35M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 6.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -135.04 |
CCI (20) Indicator | -144.19 |
Stochastic Oscilator (5-1) Indicator | 2.31 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.26 |
Stochastic Oscilator (21-1) Indicator | 1.50 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 9.33B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.47B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 843.06M | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 888.38M | 3.51M |
5 | xtpub | 173 | 1 | 1.46B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 966.45M | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.63M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 397.54M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 120.06M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 26.81M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 1.42B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 609.70M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 109.97M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 243.26M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 302.02M | 0 |
17 | LAToken | 68 | 0 | 120.26M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.95M | 0 |
19 | bybit | 59 | 0 | 1.65B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 520.72M | 0 | ||
22 | binanceusa | 92 | 0 | 4.95M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.50M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 901.76M | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 1.98B | 0 | ||
30 | whitebit | 0 | 0 | 711.88M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.01 | $105,465.97 | $9.5B |
Ethereum (ETH) | 0.49 | $2,545.12 | $6.3B |
Solana (SOL) | 5.33 | $152.438476 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999940 | $972.6M |
XRP (XRP) | 1.25 | $2.167188 | $829.8M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -1.76 | $0.175232 | $576.2M |
Binance Coin (BNB) | 0.29 | $647.53 | $318.1M |
Bitcoin Cash (BCH) | 7.06 | $461.33 | $271.8M |
TRON | 0.99 | $0.273797 | $218.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,285,171.40 | $15.174755 | $3M |
Solana (SOL) | 13,425,390.93 | $152.513577 | $3B |
Everest (ID) | 4,193,724.83 | $0.163979 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,285,171.40 | $15.174755 | $3M |
Solana (SOL) | 13,425,390.93 | $152.513577 | $3B |
Everest (ID) | 4,193,724.83 | $0.163979 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,285,171.40 | $15.174755 | $3M |
Solana (SOL) | 13,425,390.93 | $152.513577 | $3B |
Everest (ID) | 4,193,724.83 | $0.163979 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 497,511,319.86 | $52.238699 | $23M |
Goldmaxcoin (GOLDM) | 70,909,971.17 | $15.174755 | $3M |
PAX Gold (PAXG) | 51,730,205.86 | $3,480.932281 | $37M |
Solana (SOL) | 17,225,287.05 | $152.513577 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,731.56 | $1.000084 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.004002 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025103 | $5M |
Amp (AMP) | -99.66 | $0.003790 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.004002 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025103 | $5M |
Amp (AMP) | -99.66 | $0.003790 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.004002 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025103 | $5M |
Amp (AMP) | -99.66 | $0.003790 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005796 | $6M |
Nervos Network (CKB) | -98.56 | $0.003739 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
02:39 | LWA | The volume of the coin traded at 0,020838 , with a decrease of %-5,54, was 317.528 . |
02:39 | TIA | The volume of the coin traded at 1,748698 , with a decrease of %-2,57, was 20.910.280 . |
02:39 | ARB | The volume of the coin traded at 0,326186 , with a decrease of %-2,2, was 47.351.169 . |
02:39 | DATA | The volume of the coin traded at 0,013038 , with a decrease of %-9,53, was 597.014 . |
02:39 | KEY | The volume of the coin traded at 0,000506 , with a decrease of %-3,07, was 29.555 . |