Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000943 |
% Change (24 hours) | -3.77 |
Volume (24 hours) | $ 42.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 249,054,723 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.024080 |
High | $ 0.025564 |
Low | $ 0.023853 |
Open | $ 0.025023 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.025023 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.74M |
RSI (9) Indicator | 66.02 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 76.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 42.06M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 7.71 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.95 |
CCI (20) Indicator | 130.75 |
Stochastic Oscilator (5-1) Indicator | 55.70 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.04 |
Stochastic Oscilator (21-1) Indicator | 77.66 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 3.51M |
5 | xtpub | 173 | 1 | 5.87B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 122.34K |
8 |
![]() |
ZB | China | 43 | 1 | 2.28M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 184.60M | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
17 | LAToken | 67 | 0 | 213.41M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
19 | bybit | 58 | 0 | 6.31B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 115 | 0 | 748.25M | 0 | ||
22 | binanceusa | 91 | 0 | 27.97M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 6.85B | 0 | ||
30 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.89 | $118,158.98 | $23.3B |
Ethereum (ETH) | -1.50 | $3,652.11 | $22.8B |
Solana (SOL) | -2.62 | $193.869365 | $9.9B |
XRP (XRP) | -4.33 | $3.361956 | $7.2B |
Dogecoin (DOGE) | -6.57 | $0.250482 | $4.9B |
USD Coin (USDC) | 0 | $0.999954 | $3.0B |
Cardano (ADA) | -4.68 | $0.837350 | $1.8B |
Binance Coin (BNB) | 4.65 | $795.28 | $1.5B |
TRON | 0.26 | $0.314115 | $1.0B |
Litecoin (LTC) | -0.78 | $114.84 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 34.57 | $0.131131 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,065,865.25 | $193.869365 | $10B |
Everest (ID) | 4,990,864.18 | $0.195147 | $16M |
Uniswap Protocol Token (UNI) | 689,202.48 | $10.180998 | $697M |
Validity (VAL) | 575,484.08 | $0.653864 | $7K |
Aptcoin (APT) | 409,913.13 | $5.186666 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,065,865.25 | $193.869365 | $10B |
Everest (ID) | 4,990,864.18 | $0.195147 | $16M |
Uniswap Protocol Token (UNI) | 689,202.48 | $10.180998 | $697M |
Validity (VAL) | 575,484.08 | $0.653864 | $7K |
Aptcoin (APT) | 409,913.13 | $5.186666 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,065,865.25 | $193.869365 | $10B |
Everest (ID) | 4,990,864.18 | $0.195147 | $16M |
Uniswap Protocol Token (UNI) | 689,202.48 | $10.180998 | $697M |
Validity (VAL) | 575,484.08 | $0.653864 | $7K |
Aptcoin (APT) | 409,913.13 | $5.186666 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,510,517.92 | $51.083615 | $69M |
PAX Gold (PAXG) | 50,790,300.39 | $3,417.686042 | $54M |
Solana (SOL) | 21,896,146.35 | $193.869365 | $10B |
Creditcoin (CTC) | 6,291,968.32 | $0.818598 | $33M |
Boson Protocol (BOSON) | 1,065,338.25 | $0.106970 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
FunFair (FUN) | -19.27 | $0.015080 | $1M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003537 | $1M |
Beam (BEAM) | -98.28 | $0.008489 | $36M |
REN (REN) | -97.45 | $0.010220 | $251K |
OMG Network (OMG) | -96.37 | $0.185000 | $4M |
Augur (REP) | -96.24 | $0.824000 | $63K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003537 | $1M |
Beam (BEAM) | -98.28 | $0.008489 | $36M |
REN (REN) | -97.45 | $0.010220 | $251K |
OMG Network (OMG) | -96.37 | $0.185000 | $4M |
Augur (REP) | -96.24 | $0.824000 | $63K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003537 | $1M |
Beam (BEAM) | -98.28 | $0.008489 | $36M |
REN (REN) | -97.45 | $0.010220 | $251K |
OMG Network (OMG) | -96.37 | $0.185000 | $4M |
Augur (REP) | -96.24 | $0.824000 | $63K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008489 | $36M |
Nervos Network (CKB) | -97.94 | $0.005346 | $55M |
Popsicle Finance (ICE) | -95.95 | $0.004964 | $4M |
Orchid Protocol (OXT) | -93.85 | $0.061431 | $2M |
Augur (REP) | -91.23 | $0.824000 | $63K |
Hour | Coin | Explanation |
---|---|---|
16:25 | HOT | The volume of the coin traded at 0,001157 , with a decrease of %-4,84, was 5.154.662 . |
16:25 | XRP | The volume of the coin traded at 3,36007 , with a decrease of %-4,38, was 4.493.714.132 . |
16:25 | MANA | The volume of the coin traded at 0,343772 , with a decrease of %-4,3, was 14.299.077 . |
16:25 | BAT | The volume of the coin traded at 0,164665 , with a decrease of %-3,34, was 2.882.336 . |
16:25 | DEEP | The volume of the coin traded at 0,192655 , with a decrease of %-3,94, was 6.973.617 . |