| OKEX UPbit HuobiPro bequant HitBTC Kucoin Coinbase Binance cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | ALGO |
| Coin Name | Algorand |
| 24 hours of change | 0.001342 |
| % Change (24 hours) | 1.10 |
| Volume (24 hours) | $ 18.78M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,233,970,022 |
| Total Amount in Circulation | 10,000,000,000 ALGO |
| Close | $ 0.123397 |
| High | $ 0.123492 |
| Low | $ 0.120463 |
| Open | $ 0.122055 |
| 7 Days High | $ 0.667300 |
| 7 Days Low | $ 0.511600 |
| Yesterday Close | $ 0.122055 |
| Yesterday High | $ 0.638100 |
| Yesterday Low | $ 0.593400 |
| Yesterday Open | $ 0.630200 |
| 30 Days High | $ 0.694600 |
| 30 Days Low | $ 0.278300 |
| 52 Days High | $ 68.200000 |
| 52 Days Low | $ 0.025560 |
| High since the New Year | $ 68.200000 |
| Low Since New Year | $ 0.025560 |
| 1 Week Previous Price | $ 0.575500 |
| 1 Month Previous Price | $ 0.575500 |
| 1 Year Previous Price | $ 0.518500 |
| Christmas Price | $ 0.575500 |
| 24-hour Direct Volume | $ 1.17M |
| RSI (9) Indicator | 28.47 |
| RSI (14) Indicator | 48.28 |
| CCI (10) Indicator | -195.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.78M |
| Moving Average (9) | 0.13 |
| 0.91 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -198.54 |
| CCI (20) Indicator | -177.44 |
| Stochastic Oscilator (5-1) Indicator | 0.64 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.47 |
| Stochastic Oscilator (21-1) Indicator | 0.40 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 44.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 958.11M | 43.57M |
| 2 |
|
UPbit | South Korea | 189 | 2 | 508.73M | 17.44M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 1.43B | 13.03M |
| 4 | bequant | 89 | 2 | 74.74M | 9.63M | ||
| 5 |
|
HitBTC | United Kingdom | 568 | 1 | 81.52M | 9.09M |
| 6 |
|
Kucoin | China | 514 | 4 | 686.72M | 7.45M |
| 7 |
|
Coinbase | U.S.A | 283 | 4 | 691.75M | 6.46M |
| 8 |
|
Binance | Malta | 586 | 5 | 5.36B | 6.44M |
| 9 | cryptodotcom | 212 | 3 | 575.65M | 5.84M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 726.28M | 5.49M |
| 11 |
|
BinanceUS | U.S.A | 90 | 2 | 3.00M | 4.49M |
| 12 | binanceusa | 91 | 2 | 3.00M | 4.49M | ||
| 13 | BitZ | 113 | 1 | 991.86M | 4.34M | ||
| 14 |
|
Exmo | England | 129 | 4 | 44.20M | 2.12M |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 41.17M | 2.07M |
| 16 | huobikorea | 445 | 3 | 0 | 801.65K | ||
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 152.57M | 719.25K |
| 18 |
|
Bibox | Estonia | 105 | 2 | 0 | 681.00K |
| 19 |
|
BitMart | Cayman Islands | 128 | 2 | 459.25M | 534.94K |
| 20 |
|
CoinJar | England | 46 | 3 | 824.60K | 359.11K |
| 21 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 354.07K |
| 22 |
|
Gateio | U.S.A | 818 | 1 | 1.38B | 302.69K |
| 23 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 290.76K |
| 24 |
|
CoinEx | Unknown | 248 | 2 | 81.54M | 274.89K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 69.61K |
| 26 | blockchaincom | 23 | 2 | 1.12M | 22.40K | ||
| 27 | biki | 133 | 1 | 2.11B | 20.18K | ||
| 28 | LAToken | 63 | 0 | 150.48M | 0 | ||
| 29 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 30 | indodax | 0 | 0 | 0 | 0 | ||
| 31 | etoro | 4 | 0 | 0 | 0 | ||
| 32 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 33 | 0 | 0 | 0 | 0 | |||
| 34 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 35 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 36 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.42M | 0 |
| 37 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 39 |
|
Korbit | South Korea | 31 | 0 | 7.24M | 0 |
| 40 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 41 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 42 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
BitAsset | Hong Kong | 0 | 0 | 966.94M | 0 |
| 45 |
|
Cexio | United Kingdom | 146 | 0 | 3.96M | 0 |
| 46 | bybit | 57 | 0 | 1.70B | 0 | ||
| 47 | ftxus | 25 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 49 | mexc | 0 | 0 | 1.42B | 0 | ||
| 50 | whitebit | 0 | 0 | 564.54M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.05 | $90,305.63 | $8.0B |
| Ethereum (ETH) | 1.10 | $3,124.14 | $4.6B |
| USD Coin (USDC) | 0 | $0.999800 | $1.5B |
| Solana (SOL) | 0.29 | $133.279259 | $1.2B |
| XRP (XRP) | 0.26 | $2.028089 | $1.1B |
| ZCash (ZEC) | -4.95 | $441.475417 | $788.9M |
| TRON | -0.07 | $0.273944 | $783.4M |
| Litecoin (LTC) | -0.85 | $81.66 | $557.8M |
| Dogecoin (DOGE) | 1.06 | $0.138992 | $547.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,379,909.96 | $1.013610 | $29M |
| Solana (SOL) | 11,732,229.12 | $133.279259 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 821,861.35 | $0.126171 | $20M |
| Uniswap Protocol Token (UNI) | 373,911.26 | $5.524146 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,379,909.96 | $1.013610 | $29M |
| Solana (SOL) | 11,732,229.12 | $133.279259 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 821,861.35 | $0.126171 | $20M |
| Uniswap Protocol Token (UNI) | 373,911.26 | $5.524146 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,379,909.96 | $1.013610 | $29M |
| Solana (SOL) | 11,732,229.12 | $133.279259 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 821,861.35 | $0.126171 | $20M |
| Uniswap Protocol Token (UNI) | 373,911.26 | $5.524146 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,079,549.41 | $29.933363 | $109M |
| PAX Gold (PAXG) | 64,177,903.09 | $4,318.537828 | $26M |
| Solana (SOL) | 15,052,899.64 | $133.279259 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,739.51 | $0.999739 | $24M |
| Sp8de (SPX) | 573,416.24 | $0.589001 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012931 | $6M |
| Gamecredits (GAME) | -97.71 | $0.001805 | $2M |
| Swipe (SXP) | -97.55 | $0.065137 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012931 | $6M |
| Gamecredits (GAME) | -97.71 | $0.001805 | $2M |
| Swipe (SXP) | -97.55 | $0.065137 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012931 | $6M |
| Gamecredits (GAME) | -97.71 | $0.001805 | $2M |
| Swipe (SXP) | -97.55 | $0.065137 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -97.97 | $0.040163 | $6M |
| Gamecredits (GAME) | -94.75 | $0.001805 | $2M |
| HyperionX (TREE) | -88.00 | $0.119603 | $11M |
| Xinfin Network (XDC) | -86.28 | $0.048180 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:27 | LTC | LTC is trading at around 81,66, losing (%-0,85) compared to yesterday's price. |
| 06:27 | The top three exchanges with the highest trading volume are . | |
| 06:27 | BTC | BCH is trading at around 90.305,63, losing (%-0,05) compared to yesterday's price. |
| 06:27 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 06:27 | The most depreciating cryptocurrencies in the market are now . |