All Markets |
|
Coin Symbol | ALGO |
Coin Name | Algorand |
24 hours of change | -0.019181 |
% Change (24 hours) | -4.71 |
Volume (24 hours) | $ 187.13M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 3,877,012,095 |
Total Amount in Circulation | 10,000,000,000 ALGO |
Close | $ 0.388326 |
High | $ 0.408678 |
Low | $ 0.381421 |
Open | $ 0.407507 |
7 Days High | $ 0.667300 |
7 Days Low | $ 0.511600 |
Yesterday Close | $ 0.407507 |
Yesterday High | $ 0.638100 |
Yesterday Low | $ 0.593400 |
Yesterday Open | $ 0.630200 |
30 Days High | $ 0.694600 |
30 Days Low | $ 0.278300 |
52 Days High | $ 68.200000 |
52 Days Low | $ 0.025560 |
High since the New Year | $ 68.200000 |
Low Since New Year | $ 0.025560 |
1 Week Previous Price | $ 0.575500 |
1 Month Previous Price | $ 0.575500 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.575500 |
24-hour Direct Volume | $ 15.38M |
RSI (9) Indicator | 51.12 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | 41.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 187.13M |
Moving Average (9) | 0.36 |
0.91 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 3.80 |
CCI (20) Indicator | -32.96 |
Stochastic Oscilator (5-1) Indicator | 81.57 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.32 |
Stochastic Oscilator (21-1) Indicator | 30.45 |
SAR Indicator | 0.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 2 | 4.33B | 43.57M | |
2 | UPbit | South Korea | 197 | 2 | 7.66B | 17.44M | |
3 | HuobiPro | Singapore | 456 | 4 | 2.24B | 13.03M | |
4 | bequant | 91 | 2 | 107.65M | 9.63M | ||
5 | HitBTC | United Kingdom | 585 | 1 | 114.20M | 9.09M | |
6 | Kucoin | China | 531 | 4 | 1.13B | 7.45M | |
7 | Coinbase | U.S.A | 283 | 4 | 3.90B | 6.46M | |
8 | cryptodotcom | 213 | 3 | 8.30B | 5.84M | ||
9 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.86B | 5.49M | |
10 | Binance | Malta | 704 | 6 | 20.82B | 4.64M | |
11 | BinanceUS | U.S.A | 92 | 2 | 19.28M | 4.49M | |
12 | binanceusa | 92 | 2 | 19.28M | 4.49M | ||
13 | BitZ | 113 | 1 | 991.86M | 4.34M | ||
14 | Exmo | England | 134 | 4 | 34.38M | 2.12M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 187.83M | 2.07M | |
16 | huobikorea | 445 | 3 | 0 | 801.65K | ||
17 | Bitstamp | United Kingdom | 103 | 3 | 277.85M | 719.25K | |
18 | Bibox | Estonia | 106 | 2 | 534.27M | 681.00K | |
19 | BitMart | Cayman Islands | 134 | 2 | 661.44M | 534.94K | |
20 | CoinJar | England | 47 | 3 | 2.91M | 359.11K | |
21 | Bittrex | U.S.A | 321 | 3 | 0 | 354.07K | |
22 | Gateio | U.S.A | 842 | 1 | 1.83B | 302.69K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 290.76K | |
24 | CoinEx | Unknown | 252 | 2 | 351.32M | 274.89K | |
25 | BHEX | N/A | 22 | 1 | 0 | 69.61K | |
26 | blockchaincom | 23 | 2 | 1.12M | 22.40K | ||
27 | biki | 133 | 1 | 2.11B | 20.18K | ||
28 | Cexio | United Kingdom | 147 | 0 | 3.89M | 0 | |
29 | bybit | 59 | 0 | 6.05B | 0 | ||
30 | LAToken | 68 | 0 | 493.33M | 0 | ||
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
33 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
34 | Bilaxy | Republic of Seychelles | 0 | 0 | 523.48M | 0 | |
35 | AAX | Malta | 15 | 0 | 0 | 0 | |
36 | Korbit | South Korea | 31 | 0 | 40.58M | 0 | |
37 | ZB | China | 55 | 0 | 1.37M | 0 | |
38 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
39 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
40 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
41 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
42 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
43 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
47 | 0 | 0 | 0 | 0 | |||
48 | ascendex | 0 | 0 | 1.66B | 0 | ||
49 | mexc | 0 | 0 | 3.64B | 0 | ||
50 | whitebit | 0 | 0 | 4.53B | 0 | ||
51 | ftxus | 25 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.32 | $0.000987 | $738.3B |
Bitcoin (BTC) | 1.37 | $98,725.67 | $24.6B |
Ethereum (ETH) | 1.23 | $3,495.72 | $13.7B |
XRP (XRP) | -0.61 | $2.296349 | $3.2B |
Solana (SOL) | 2.41 | $198.964642 | $2.8B |
Dogecoin (DOGE) | 0.18 | $0.333445 | $2.3B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.9B |
Hedera Hashgraph (HBAR) | -4.61 | $0.310551 | $1.1B |
Adventure Gold (AGLD) | 30.57 | $2.203235 | $897.6M |
Chainlink (LINK) | 0.96 | $24.83 | $833.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
SelfKey (KEY) | 51.57 | $0.001161 | $8M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,514,393.13 | $198.964642 | $3B |
Everest (ID) | 12,005,363.34 | $0.469414 | $30M |
Render Token (RNDR) | 2,621,421.84 | $7.607656 | $11M |
SSVCoin (SSV) | 1,244,414.63 | $24.006687 | $21M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,514,393.13 | $198.964642 | $3B |
Everest (ID) | 12,005,363.34 | $0.469414 | $30M |
Render Token (RNDR) | 2,621,421.84 | $7.607656 | $11M |
SSVCoin (SSV) | 1,244,414.63 | $24.006687 | $21M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,514,393.13 | $198.964642 | $3B |
Everest (ID) | 12,005,363.34 | $0.469414 | $30M |
Render Token (RNDR) | 2,621,421.84 | $7.607656 | $11M |
SSVCoin (SSV) | 1,244,414.63 | $24.006687 | $21M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 823,809,246.13 | $86.499981 | $32M |
PAX Gold (PAXG) | 39,055,027.66 | $2,628.019540 | $7M |
Solana (SOL) | 22,471,623.73 | $198.964642 | $3B |
Creditcoin (CTC) | 9,598,215.60 | $1.248741 | $56M |
UnitaryStatus Dollar (USDE) | 5,775,349.16 | $0.999153 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.04 | $0.001150 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $22M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009884 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $22M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009884 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $22M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009884 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.62 | $0.000001 | $41M |
Troy (TROY) | -99.40 | $0.006027 | $61M |
Bifrost (BFC) | -96.39 | $0.045286 | $4M |
eCash (XEC) | -96.32 | $0.000037 | $31M |
Hour | Coin | Explanation |
---|---|---|
17:46 | TAI | The volume of the coin traded at 0,396463 , with a increase of %7,72, was 7.141.443 . |
17:46 | LTO | The volume of the coin traded at 0,15654 , with a increase of %9,75, was 2.172.323 . |
17:46 | AERGO | The volume of the coin traded at 0,151118 , with a increase of %13,06, was 4.199.118 . |
17:46 | DASH | The volume of the coin traded at 48,68 , with a increase of %15,23, was 39.146.113 . |
17:46 | NEXO | The volume of the coin traded at 1,39 , with a increase of %4,4, was 3.216.584 . |