OKEX UPbit HuobiPro bequant HitBTC Kucoin Binance Coinbase cryptodotcom DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | ALGO |
Coin Name | Algorand |
24 hours of change | -0.010978 |
% Change (24 hours) | -5.98 |
Volume (24 hours) | $ 37.99M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,728,625,210 |
Total Amount in Circulation | 10,000,000,000 ALGO |
Close | $ 0.172728 |
High | $ 0.184693 |
Low | $ 0.171793 |
Open | $ 0.183706 |
7 Days High | $ 0.667300 |
7 Days Low | $ 0.511600 |
Yesterday Close | $ 0.183706 |
Yesterday High | $ 0.638100 |
Yesterday Low | $ 0.593400 |
Yesterday Open | $ 0.630200 |
30 Days High | $ 0.694600 |
30 Days Low | $ 0.278300 |
52 Days High | $ 68.200000 |
52 Days Low | $ 0.025560 |
High since the New Year | $ 68.200000 |
Low Since New Year | $ 0.025560 |
1 Week Previous Price | $ 0.575500 |
1 Month Previous Price | $ 0.575500 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.575500 |
24-hour Direct Volume | $ 2.47M |
RSI (9) Indicator | 53.07 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | 44.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 37.99M |
Moving Average (9) | 0.18 |
0.91 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.45 |
CCI (20) Indicator | 86.03 |
Stochastic Oscilator (5-1) Indicator | 59.20 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.46 |
Stochastic Oscilator (21-1) Indicator | 73.46 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 1.75B | 43.57M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 1.43B | 17.44M |
3 |
![]() |
HuobiPro | Singapore | 441 | 4 | 1.29B | 13.03M |
4 | bequant | 90 | 2 | 163.71M | 9.63M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 179.82M | 9.09M |
6 |
![]() |
Kucoin | China | 525 | 4 | 899.44M | 7.45M |
7 |
![]() |
Binance | Malta | 594 | 5 | 12.10B | 6.50M |
8 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.46B | 6.46M |
9 | cryptodotcom | 212 | 3 | 1.64B | 5.84M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.21B | 5.49M |
11 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 0 | 4.49M |
12 | binanceusa | 91 | 2 | 0 | 4.49M | ||
13 | BitZ | 113 | 1 | 991.86M | 4.34M | ||
14 |
![]() |
Exmo | England | 131 | 4 | 22.26M | 2.12M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 82.50M | 2.07M |
16 | huobikorea | 445 | 3 | 0 | 801.65K | ||
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 180.59M | 719.25K |
18 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 681.00K |
19 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 412.34M | 534.94K |
20 |
![]() |
CoinJar | England | 47 | 3 | 2.99M | 359.11K |
21 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 354.07K |
22 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.27B | 302.69K |
23 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 290.76K |
24 |
![]() |
CoinEx | Unknown | 251 | 2 | 109.99M | 274.89K |
25 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 69.61K |
26 | blockchaincom | 23 | 2 | 1.12M | 22.40K | ||
27 | biki | 133 | 1 | 2.11B | 20.18K | ||
28 | LAToken | 67 | 0 | 97.89M | 0 | ||
29 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
35 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
36 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 53.68M | 0 |
37 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
39 |
![]() |
Korbit | South Korea | 31 | 0 | 14.66M | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
BitMax | Unknown | 0 | 0 | 384.71M | 0 |
42 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
43 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
44 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
45 |
![]() |
Cexio | United Kingdom | 147 | 0 | 26.04M | 0 |
46 | bybit | 58 | 0 | 2.27B | 0 | ||
47 | ftxus | 25 | 0 | 0 | 0 | ||
48 | ascendex | 0 | 0 | 1.04B | 0 | ||
49 | mexc | 0 | 0 | 2.84B | 0 | ||
50 | whitebit | 0 | 0 | 863.54M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.13 | $107,503.23 | $13.9B |
Ethereum (ETH) | -4.06 | $2,482.21 | $8.7B |
Solana (SOL) | -3.40 | $146.715649 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999852 | $1.7B |
XRP (XRP) | -2.73 | $2.210997 | $1.5B |
Dogecoin (DOGE) | -5.74 | $0.161991 | $714.0M |
Tether (USDT) | -0.02 | $1.00 | $563.7M |
Binance Coin (BNB) | -1.55 | $651.54 | $396.9M |
Cardano (ADA) | -4.90 | $0.566786 | $383.6M |
Uniswap Protocol Token (UNI) | -9.37 | $6.886319 | $342.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ARK (ARK) | 16.01 | $0.427039 | $86M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025570 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $32M |
Beam (BEAM) | -98.83 | $0.005742 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025570 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $32M |
Beam (BEAM) | -98.83 | $0.005745 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025570 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $32M |
Beam (BEAM) | -98.83 | $0.005745 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $7M |
Beam (BEAM) | -98.93 | $0.005745 | $17M |
Nervos Network (CKB) | -98.71 | $0.003362 | $4M |
Bifrost (BFC) | -96.48 | $0.044109 | $768K |
Popsicle Finance (ICE) | -95.47 | $0.005548 | $6M |
Hour | Coin | Explanation |
---|---|---|
23:05 | Of the 266 cryptocurrencies traded on stock exchanges, 38 are above yesterday's price, 228 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
23:05 | EURO | EURO is traded at 46,9078 liras in the free market. |
23:05 | USD | The US dollar is traded at 39,8428 liras in the free market. |
23:05 | RSR | The volume of the coin traded at 0,006741 , with a decrease of %-7,02, was 5.701.606 . |
23:05 | CELO | The volume of the coin traded at 0,265398 , with a decrease of %-5,93, was 3.992.382 . |