cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
All Markets |
|
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | -0.131102 |
% Change (24 hours) | -3.58 |
Volume (24 hours) | $ 8.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 234,123,954 |
Total Amount in Circulation | 66,290,282 BAL |
Close | $ 3.531799 |
High | $ 3.710571 |
Low | $ 3.469186 |
Open | $ 3.662902 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.662902 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 309.35K |
RSI (9) Indicator | 31.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -109.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.51M |
Moving Average (9) | 3.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -138.43 |
CCI (20) Indicator | -166.47 |
Stochastic Oscilator (5-1) Indicator | 3.83 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.43 |
Stochastic Oscilator (21-1) Indicator | 2.18 |
SAR Indicator | 3.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 11.30B | 735.30K | ||
2 | mexc | 0 | 0 | 2.82B | 0 | ||
3 | whitebit | 0 | 0 | 5.18B | 0 | ||
4 | Poloniex | U.S.A | 143 | 0 | 1.02B | 0 | |
5 | Bitfinex | British Virgin Islands | 231 | 0 | 312.86M | 0 | |
6 | HitBTC | United Kingdom | 585 | 0 | 87.16M | 0 | |
7 | Gemini | U.S.A | 50 | 0 | 66.64M | 0 | |
8 | Korbit | South Korea | 31 | 0 | 24.22M | 0 | |
9 | Bitso | Mexico | 24 | 0 | 23.98M | 0 | |
10 | Coinone | South Korea | 74 | 0 | 80.35M | 0 | |
11 | Binance | Malta | 704 | 0 | 20.48B | 0 | |
12 | OKEX | China | 295 | 0 | 3.49B | 0 | |
13 | Kucoin | China | 531 | 0 | 1.29B | 0 | |
14 | CoinEx | Unknown | 252 | 0 | 282.83M | 0 | |
15 | BitMart | Cayman Islands | 134 | 0 | 573.29M | 0 | |
16 | Bibox | Estonia | 106 | 0 | 565.48M | 0 | |
17 | LBank | China | 138 | 0 | 1.99B | 0 | |
18 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
19 | CoinJar | England | 47 | 0 | 5.27M | 0 | |
20 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
21 | P2PB2B | Estonia | 112 | 0 | 1.88B | 0 | |
22 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
23 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
24 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.86B | 0 | |
25 | GOPAX | South Korea | 0 | 0 | 25.40M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 | HuobiPro | Singapore | 456 | 0 | 2.27B | 0 | |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 | Gateio | U.S.A | 842 | 0 | 1.61B | 0 | |
32 | LAToken | 68 | 0 | 570.30M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 | BinanceUS | U.S.A | 92 | 0 | 15.23M | 0 | |
35 | Cexio | United Kingdom | 147 | 0 | 4.21M | 0 | |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 119 | 0 | 690.00M | 0 | ||
40 | binanceusa | 92 | 0 | 15.23M | 0 | ||
41 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 1.82B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.43 | $0.000946 | $648.4B |
Bitcoin (BTC) | -1.48 | $95,493.66 | $29.0B |
Ethereum (ETH) | -0.64 | $3,332.58 | $17.4B |
XRP (XRP) | -1.20 | $2.198795 | $9.0B |
Solana (SOL) | 0.06 | $182.559060 | $3.3B |
Dogecoin (DOGE) | -0.31 | $0.316923 | $3.0B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Near (NEAR) | 0.56 | $5.019523 | $1.2B |
Cardano (ADA) | 0.05 | $0.900043 | $906.8M |
Binance Coin (BNB) | -0.43 | $660.90 | $862.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 41.95 | $0.013345 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,070,239.79 | $182.559060 | $3B |
Everest (ID) | 11,329,267.71 | $0.442978 | $27M |
Render Token (RNDR) | 2,413,136.36 | $7.003212 | $5M |
Inverse Finance (INV) | 1,119,302.99 | $47.250000 | $159K |
SSVCoin (SSV) | 1,064,439.40 | $20.534965 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,070,239.79 | $182.559060 | $3B |
Everest (ID) | 11,329,267.71 | $0.442978 | $27M |
Render Token (RNDR) | 2,413,136.36 | $7.003212 | $5M |
Inverse Finance (INV) | 1,119,302.99 | $47.250000 | $159K |
SSVCoin (SSV) | 1,064,439.40 | $20.534965 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,070,239.79 | $182.559060 | $3B |
Everest (ID) | 11,329,267.71 | $0.442978 | $27M |
Render Token (RNDR) | 2,413,136.36 | $7.003212 | $5M |
Inverse Finance (INV) | 1,119,302.99 | $47.250000 | $159K |
SSVCoin (SSV) | 1,064,439.40 | $20.534965 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 755,225,405.62 | $79.298678 | $33M |
PAX Gold (PAXG) | 38,968,120.17 | $2,622.171535 | $7M |
Solana (SOL) | 20,618,723.14 | $182.559060 | $3B |
Creditcoin (CTC) | 9,989,565.43 | $1.299655 | $71M |
UnitaryStatus Dollar (USDE) | 5,773,509.97 | $0.998835 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -25.11 | $0.660180 | $4M |
Adventure Gold (AGLD) | -23.13 | $1.461643 | $106M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009690 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007860 | $40M |
ALTcoin (ALT) | -98.87 | $0.114036 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009690 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007860 | $40M |
ALTcoin (ALT) | -98.87 | $0.114036 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009690 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007860 | $40M |
ALTcoin (ALT) | -98.87 | $0.114036 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $108M |
Troy (TROY) | -99.46 | $0.005452 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.51 | $0.043763 | $4M |
eCash (XEC) | -96.48 | $0.000036 | $34M |
Hour | Coin | Explanation |
---|---|---|
06:29 | NAVI | The volume of the coin traded at 0,190619 , with a decrease of %-4,57, was 109.422 . |
06:29 | AGI | The volume of the coin traded at 0,200727 , with a decrease of %-4,01, was 4.053.067 . |
06:29 | WILD | The volume of the coin traded at 0,66018 , with a decrease of %-25,11, was 331.011 . |
06:29 | AVA | The volume of the coin traded at 2,454768 , with a decrease of %-8,31, was 1.261.866 . |
06:29 | WHY | The volume of the coin traded at 0, , with a decrease of %-4,27, was 2.251.690 . |