cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
All Markets |
|
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | -0.131102 |
% Change (24 hours) | -3.58 |
Volume (24 hours) | $ 8.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 234,123,954 |
Total Amount in Circulation | 66,290,282 BAL |
Close | $ 3.531799 |
High | $ 3.710571 |
Low | $ 3.469186 |
Open | $ 3.662902 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.662902 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 309.35K |
RSI (9) Indicator | 30.18 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -94.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.51M |
Moving Average (9) | 2.96 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.94 |
CCI (20) Indicator | -154.40 |
Stochastic Oscilator (5-1) Indicator | 2.48 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.99 |
Stochastic Oscilator (21-1) Indicator | 0.89 |
SAR Indicator | 3.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 69.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 3.00B | 735.30K | ||
2 | mexc | 0 | 0 | 1.97B | 0 | ||
3 | whitebit | 0 | 0 | 2.22B | 0 | ||
4 | Poloniex | U.S.A | 143 | 0 | 720.62M | 0 | |
5 | Bitfinex | British Virgin Islands | 231 | 0 | 101.57M | 0 | |
6 | HitBTC | United Kingdom | 585 | 0 | 140.42M | 0 | |
7 | Gemini | U.S.A | 50 | 0 | 42.53M | 0 | |
8 | Korbit | South Korea | 31 | 0 | 19.14M | 0 | |
9 | Bitso | Mexico | 24 | 0 | 17.38M | 0 | |
10 | Coinone | South Korea | 74 | 0 | 61.62M | 0 | |
11 | Binance | Malta | 688 | 0 | 13.16B | 0 | |
12 | OKEX | China | 294 | 0 | 2.13B | 0 | |
13 | Kucoin | China | 531 | 0 | 781.32M | 0 | |
14 | CoinEx | Unknown | 252 | 0 | 259.59M | 0 | |
15 | BitMart | Cayman Islands | 133 | 0 | 284.53M | 0 | |
16 | Bibox | Estonia | 106 | 0 | 396.87M | 0 | |
17 | LBank | China | 138 | 0 | 1.36B | 0 | |
18 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
19 | CoinJar | England | 47 | 0 | 2.14M | 0 | |
20 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
21 | P2PB2B | Estonia | 112 | 0 | 829.72M | 0 | |
22 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
23 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
24 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.05B | 0 | |
25 | GOPAX | South Korea | 0 | 0 | 2.57M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 | HuobiPro | Singapore | 455 | 0 | 1.32B | 0 | |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 | Gateio | U.S.A | 841 | 0 | 1.22B | 0 | |
32 | LAToken | 68 | 0 | 352.81M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 | BinanceUS | U.S.A | 92 | 0 | 12.09M | 0 | |
35 | Cexio | United Kingdom | 147 | 0 | 3.15M | 0 | |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 118 | 0 | 755.27M | 0 | ||
40 | binanceusa | 92 | 0 | 12.09M | 0 | ||
41 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 1.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.22 | $0.000977 | $924.8B |
Bitcoin (BTC) | -0.23 | $97,726.51 | $10.5B |
Ethereum (ETH) | -0.71 | $3,617.83 | $8.0B |
XRP (XRP) | -3.37 | $2.370836 | $2.5B |
Dogecoin (DOGE) | -2.39 | $0.379728 | $2.2B |
Solana (SOL) | -1.92 | $212.797859 | $1.8B |
USD Coin (USDC) | 0.01 | $1.000098 | $1.3B |
Cardano (ADA) | 2.56 | $1.096764 | $796.4M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
TRON | -2.95 | $0.263011 | $411.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Huobi Token (HT) | 158.24 | $1.638000 | $364K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Hive (HIVE) | 49.01 | $0.586859 | $244M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,732,105.90 | $212.797859 | $2B |
WETH (WETH) | 15,880,638.54 | $1,498.665296 | $170M |
Everest (ID) | 12,105,649.36 | $0.473335 | $13M |
Render Token (RNDR) | 2,767,095.76 | $8.030402 | $6M |
SSVCoin (SSV) | 1,306,171.14 | $25.197970 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,732,105.90 | $212.797859 | $2B |
WETH (WETH) | 15,880,638.54 | $1,498.665296 | $170M |
Everest (ID) | 12,105,649.36 | $0.473335 | $13M |
Render Token (RNDR) | 2,767,095.76 | $8.030402 | $6M |
SSVCoin (SSV) | 1,306,171.14 | $25.197970 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,732,105.90 | $212.797859 | $2B |
WETH (WETH) | 15,880,638.54 | $1,498.665296 | $170M |
Everest (ID) | 12,105,649.36 | $0.473335 | $13M |
Render Token (RNDR) | 2,767,095.76 | $8.030402 | $6M |
SSVCoin (SSV) | 1,306,171.14 | $25.197970 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 786,828,031.94 | $82.616954 | $17M |
WETH (WETH) | 74,044,628.05 | $1,498.665296 | $170M |
PAX Gold (PAXG) | 39,271,128.92 | $2,642.560994 | $3M |
Solana (SOL) | 24,033,992.96 | $212.797859 | $2B |
FREDEnergy (FRED) | 9,091,680.15 | $0.029094 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
SolarFarm (CELL) | -18.41 | $0.903181 | $1M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.83 | $0.009928 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $30M |
Amp (AMP) | -99.28 | $0.007960 | $13M |
ALTcoin (ALT) | -98.75 | $0.126152 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.83 | $0.009928 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $30M |
Amp (AMP) | -99.28 | $0.007960 | $13M |
ALTcoin (ALT) | -98.75 | $0.126152 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.83 | $0.009928 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $30M |
Amp (AMP) | -99.28 | $0.007960 | $13M |
ALTcoin (ALT) | -98.75 | $0.126152 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000557 | $240K |
BitTorrent (BTT) | -99.60 | $0.000001 | $30M |
Troy (TROY) | -99.57 | $0.004329 | $37M |
Factom (FCT) | -98.83 | $0.044977 | $1M |
eCash (XEC) | -96.35 | $0.000037 | $23M |
Hour | Coin | Explanation |
---|---|---|
17:03 | MDT | The volume of the coin traded at 0,06023 , with a decrease of %-2,54, was 2.060.535 . |
17:03 | CAKE | The volume of the coin traded at 2,765425 , with a decrease of %-3,64, was 12.444.569 . |
17:03 | BEAM | The volume of the coin traded at 0,028166 , with a decrease of %-4,27, was 14.147.789 . |
17:03 | LPT | The volume of the coin traded at 16,343697 , with a decrease of %-4,38, was 17.781.435 . |
17:03 | CTC | The volume of the coin traded at 1,155623 , with a decrease of %-2,84, was 4.774.542 . |