cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
All Markets |
|
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | -0.131102 |
% Change (24 hours) | -3.58 |
Volume (24 hours) | $ 8.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 234,123,954 |
Total Amount in Circulation | 66,290,282 BAL |
Close | $ 3.531799 |
High | $ 3.710571 |
Low | $ 3.469186 |
Open | $ 3.662902 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.662902 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 309.35K |
RSI (9) Indicator | 31.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -109.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.51M |
Moving Average (9) | 3.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -138.43 |
CCI (20) Indicator | -166.47 |
Stochastic Oscilator (5-1) Indicator | 3.83 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.43 |
Stochastic Oscilator (21-1) Indicator | 2.18 |
SAR Indicator | 3.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 9.41B | 735.30K | ||
2 | mexc | 0 | 0 | 3.40B | 0 | ||
3 | whitebit | 0 | 0 | 5.11B | 0 | ||
4 | Poloniex | U.S.A | 143 | 0 | 1.04B | 0 | |
5 | Bitfinex | British Virgin Islands | 231 | 0 | 180.64M | 0 | |
6 | HitBTC | United Kingdom | 585 | 0 | 80.25M | 0 | |
7 | Gemini | U.S.A | 50 | 0 | 44.86M | 0 | |
8 | Korbit | South Korea | 31 | 0 | 20.96M | 0 | |
9 | Bitso | Mexico | 24 | 0 | 20.67M | 0 | |
10 | Coinone | South Korea | 74 | 0 | 71.33M | 0 | |
11 | Binance | Malta | 704 | 0 | 19.13B | 0 | |
12 | OKEX | China | 295 | 0 | 3.19B | 0 | |
13 | Kucoin | China | 531 | 0 | 1.17B | 0 | |
14 | CoinEx | Unknown | 252 | 0 | 259.69M | 0 | |
15 | BitMart | Cayman Islands | 134 | 0 | 553.12M | 0 | |
16 | Bibox | Estonia | 106 | 0 | 553.66M | 0 | |
17 | LBank | China | 138 | 0 | 1.85B | 0 | |
18 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
19 | CoinJar | England | 47 | 0 | 4.38M | 0 | |
20 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
21 | P2PB2B | Estonia | 112 | 0 | 1.52B | 0 | |
22 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
23 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
24 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.65B | 0 | |
25 | GOPAX | South Korea | 0 | 0 | 90.40M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 | HuobiPro | Singapore | 456 | 0 | 2.10B | 0 | |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 | Gateio | U.S.A | 842 | 0 | 1.62B | 0 | |
32 | LAToken | 68 | 0 | 470.49M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 | BinanceUS | U.S.A | 92 | 0 | 12.10M | 0 | |
35 | Cexio | United Kingdom | 147 | 0 | 4.73M | 0 | |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 119 | 0 | 679.09M | 0 | ||
40 | binanceusa | 92 | 0 | 12.10M | 0 | ||
41 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 1.83B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.81 | $0.000956 | $583.9B |
Bitcoin (BTC) | -1.10 | $96,294.76 | $24.4B |
Ethereum (ETH) | -0.93 | $3,331.08 | $15.8B |
XRP (XRP) | 1.15 | $2.251212 | $8.2B |
Solana (SOL) | 0.84 | $183.666570 | $3.4B |
Dogecoin (DOGE) | 0.82 | $0.320832 | $3.0B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Near (NEAR) | 0.21 | $5.038313 | $1.3B |
Cardano (ADA) | -0.17 | $0.900260 | $824.6M |
Binance Coin (BNB) | -0.02 | $659.20 | $695.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,167,731.87 | $183.666570 | $3B |
Everest (ID) | 11,465,293.35 | $0.448297 | $42M |
Render Token (RNDR) | 2,429,577.47 | $7.050924 | $6M |
Inverse Finance (INV) | 1,153,655.03 | $48.700000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,167,731.87 | $183.666570 | $3B |
Everest (ID) | 11,465,293.35 | $0.448297 | $42M |
Render Token (RNDR) | 2,429,577.47 | $7.050924 | $6M |
Inverse Finance (INV) | 1,153,655.03 | $48.700000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,167,731.87 | $183.666570 | $3B |
Everest (ID) | 11,465,293.35 | $0.448297 | $42M |
Render Token (RNDR) | 2,429,577.47 | $7.050924 | $6M |
Inverse Finance (INV) | 1,153,655.03 | $48.700000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 756,312,815.46 | $79.412856 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,832,756.77 | $2,613.062932 | $7M |
Solana (SOL) | 20,743,808.98 | $183.666570 | $3B |
Creditcoin (CTC) | 9,947,380.54 | $1.294167 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -24.27 | $0.061287 | $167M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010517 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007720 | $29M |
Cryptonite (XCN) | -98.86 | $0.002209 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010517 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007720 | $29M |
Cryptonite (XCN) | -98.86 | $0.002209 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010517 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007720 | $29M |
Cryptonite (XCN) | -98.86 | $0.002209 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005542 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.48 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
21:40 | KEY | -7,03 is among the crypto currencies that attract attention with its loss of value. |
21:40 | Of the 417 cryptocurrencies traded on stock exchanges, 181 are above yesterday's price, 236 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
21:40 | EURO | EURO is traded at 37,0833 liras in the free market. |
21:40 | USD | The US dollar is traded at 35,5477 liras in the free market. |
21:40 | PNK | The volume of the coin traded at 0,021154 , with a decrease of %-14,63, was 123.107 . |