Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.001817 |
% Change (24 hours) | -5.30 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.032483 |
High | $ 0.034300 |
Low | $ 0.032021 |
Open | $ 0.034300 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.034300 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 192.02K |
RSI (9) Indicator | 41.40 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -86.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.72 |
CCI (20) Indicator | -123.98 |
Stochastic Oscilator (5-1) Indicator | 13.91 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.91 |
Stochastic Oscilator (21-1) Indicator | 11.12 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.44B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.04B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.00B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 181.10M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 67.26M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 221.57M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 11.38B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 861.65M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 109.10M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 279.41M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.67B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 1.55B | 0 | ||
24 | mexc | 0 | 0 | 2.50B | 0 | ||
25 | whitebit | 0 | 0 | 1.23B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.28B | 0 |
27 | bingx | 0 | 0 | 222.79M | 0 | ||
28 | bitrue | 0 | 0 | 2.65B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 233.46M | 0 |
30 | bitvavo | 0 | 0 | 197.72M | 0 | ||
31 | coindcx | 0 | 0 | 5.24M | 0 | ||
32 | phemex | 0 | 0 | 76.89M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.94M | 0 | ||
35 | cryptology | 0 | 0 | 20.53M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $77.9B |
Bitcoin (BTC) | -0.37 | $102,895.58 | $13.5B |
Ethereum (ETH) | -4.92 | $2,293.33 | $9.6B |
Solana (SOL) | -2.42 | $136.602468 | $2.6B |
XRP (XRP) | -1.81 | $2.080087 | $1.7B |
USD Coin (USDC) | 0.01 | $0.999937 | $1.5B |
Dogecoin (DOGE) | -3.48 | $0.156835 | $670.9M |
Binance Coin (BNB) | -1.60 | $631.59 | $531.5M |
Cardano (ADA) | -3.34 | $0.560573 | $463.1M |
Uniswap Protocol Token (UNI) | -7.30 | $6.545040 | $411.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
UniLayer (LAYER) | 13.61 | $0.701710 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,024,765.12 | $136.602468 | $3B |
Everest (ID) | 3,719,472.07 | $0.145435 | $6M |
Render Token (RNDR) | 1,028,753.20 | $2.985732 | $4M |
Validity (VAL) | 554,563.56 | $0.630098 | $19K |
Uniswap Protocol Token (UNI) | 443,030.69 | $6.545040 | $411M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,024,765.12 | $136.602468 | $3B |
Everest (ID) | 3,719,472.07 | $0.145435 | $6M |
Render Token (RNDR) | 1,028,753.20 | $2.985732 | $4M |
Validity (VAL) | 554,563.56 | $0.630098 | $19K |
Uniswap Protocol Token (UNI) | 443,030.69 | $6.545040 | $411M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,024,765.12 | $136.602468 | $3B |
Everest (ID) | 3,719,472.07 | $0.145435 | $6M |
Render Token (RNDR) | 1,028,753.20 | $2.985732 | $4M |
Validity (VAL) | 554,563.56 | $0.630098 | $19K |
Uniswap Protocol Token (UNI) | 443,030.69 | $6.545040 | $411M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,838,808.01 | $47.023085 | $26M |
PAX Gold (PAXG) | 50,568,634.85 | $3,402.770168 | $53M |
Solana (SOL) | 15,428,233.84 | $136.602468 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,878.24 | $1.000801 | $50M |
Sp8de (SPX) | 1,010,221.05 | $1.037600 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
NEXO (NEXO) | -19.40 | $0.982450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004116 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029629 | $24M |
Amp (AMP) | -99.70 | $0.003350 | $6M |
Beam (BEAM) | -99.03 | $0.004791 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004116 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029629 | $24M |
Amp (AMP) | -99.70 | $0.003350 | $6M |
Beam (BEAM) | -99.03 | $0.004791 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004116 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029629 | $24M |
Amp (AMP) | -99.70 | $0.003350 | $6M |
Beam (BEAM) | -99.03 | $0.004791 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.10 | $0.004791 | $14M |
Nervos Network (CKB) | -98.74 | $0.003269 | $4M |
Bifrost (BFC) | -97.13 | $0.036046 | $2M |
Orchid Protocol (OXT) | -94.61 | $0.053900 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:59 | GPS | The volume of the coin traded at 0,026794 , with a decrease of %-5,47, was 12.280.691 . |
03:59 | ADA | The volume of the coin traded at 0,560792 , with a decrease of %-3,3, was 185.445.228 . |
03:59 | TRAC | The volume of the coin traded at 0,300673 , with a decrease of %-7,89, was 572.434 . |
03:59 | SWFTC | The volume of the coin traded at 0,001244 , with a decrease of %-20,07, was 632.366 . |
03:59 | LPT | The volume of the coin traded at 5,681357 , with a decrease of %-3,87, was 7.687.997 . |