Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000804 |
% Change (24 hours) | -1.91 |
Volume (24 hours) | $ 1.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.041196 |
High | $ 0.042873 |
Low | $ 0.039740 |
Open | $ 0.042000 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.042000 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 375.97K |
RSI (9) Indicator | 49.85 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -14.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.19M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.11 |
CCI (20) Indicator | 15.21 |
Stochastic Oscilator (5-1) Indicator | 3.86 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.15 |
Stochastic Oscilator (21-1) Indicator | 40.18 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.37B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.81B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.40B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 264.70M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 126.96M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 236.44M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 15.84B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.20B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 245.10M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 370.14M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.54B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.55B | 0 | ||
24 | mexc | 0 | 0 | 3.23B | 0 | ||
25 | whitebit | 0 | 0 | 1.53B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 3.02B | 0 |
27 | bingx | 0 | 0 | 292.93M | 0 | ||
28 | bitrue | 0 | 0 | 4.84B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 362.42M | 0 |
30 | bitvavo | 0 | 0 | 339.29M | 0 | ||
31 | coindcx | 0 | 0 | 8.71M | 0 | ||
32 | phemex | 0 | 0 | 138.98M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.24M | 0 | ||
35 | cryptology | 0 | 0 | 25.52M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.02 | $108,984.95 | $20.4B |
Ethereum (ETH) | -0.51 | $2,555.88 | $7.8B |
Solana (SOL) | -2.41 | $176.365116 | $3.1B |
XRP (XRP) | -0.45 | $2.351374 | $1.6B |
USD Coin (USDC) | 0 | $0.999876 | $1.5B |
Dogecoin (DOGE) | -2.93 | $0.227566 | $1.4B |
TrumpCoin (TRUMP) | -2.55 | $13.059017 | $846.2M |
Binance Coin (BNB) | 0.34 | $673.07 | $558.1M |
Cardano (ADA) | -2.60 | $0.757348 | $534.3M |
TRON | 1.42 | $0.271311 | $499.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 22.93 | $0.040347 | $22M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Nuls (NULS) | 20.62 | $0.078499 | $12M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,524,998.23 | $176.365116 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,276,060.62 | $0.206298 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,524,998.23 | $176.365116 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,276,060.62 | $0.206298 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,524,998.23 | $176.365116 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,276,060.62 | $0.206298 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,672,269.90 | $42.700599 | $26M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 50,028,372.32 | $3,366.415903 | $26M |
Solana (SOL) | 19,919,158.63 | $176.365116 | $3B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Coinonat (CXT) | -30.26 | $0.040469 | $9M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
IoTeX Network (IOTX) | -18.04 | $0.021284 | $4M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004309 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004309 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004309 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.75 | $0.000001 | $27M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
18:38 | OM | The volume of the coin traded at 0,411841 , with a increase of %3,79, was 28.426.015 . |
18:38 | RED | The volume of the coin traded at 0,4261 , with a increase of %3,3, was 1.684.981 . |
18:38 | MON | The volume of the coin traded at 0,026678 , with a increase of %3,07, was 169.219 . |
18:38 | TAI | The volume of the coin traded at 0,117822 , with a increase of %5,86, was 3.705.692 . |
18:38 | AAVE | The volume of the coin traded at 267,952931 , with a increase of %5,78, was 219.024.057 . |