Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.000125 |
% Change (24 hours) | 0.34 |
Volume (24 hours) | $ 389.26K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.036900 |
High | $ 0.037285 |
Low | $ 0.036400 |
Open | $ 0.036775 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.036775 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 38.90K |
RSI (9) Indicator | 42.56 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -36.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 389.26K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.32 |
CCI (20) Indicator | -81.78 |
Stochastic Oscilator (5-1) Indicator | 67.74 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.88 |
Stochastic Oscilator (21-1) Indicator | 12.68 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 771.02M | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 760.58M | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.21B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 117.95M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 57.33M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 240.58M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 8.27B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 523.19M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 113.08M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 242.15M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 799.39M | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 704.87M | 0 | ||
24 | mexc | 0 | 0 | 1.85B | 0 | ||
25 | whitebit | 0 | 0 | 2.25B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.59B | 0 |
27 | bingx | 0 | 0 | 165.89M | 0 | ||
28 | bitrue | 0 | 0 | 2.64B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 162.94M | 0 |
30 | bitvavo | 0 | 0 | 123.11M | 0 | ||
31 | coindcx | 0 | 0 | 3.45M | 0 | ||
32 | phemex | 0 | 0 | 63.90M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.18M | 0 | ||
35 | cryptology | 0 | 0 | 20.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.27 | $105,776.25 | $9.6B |
Ethereum (ETH) | -0.26 | $2,510.82 | $5.1B |
XRP (XRP) | 3.84 | $2.267361 | $1.2B |
Solana (SOL) | -1.09 | $149.903471 | $1.2B |
USD Coin (USDC) | 0.01 | $0.999915 | $798.0M |
Dogecoin (DOGE) | -2.04 | $0.183255 | $568.1M |
TRON | 2.15 | $0.285312 | $393.4M |
Binance Coin (BNB) | -0.03 | $650.60 | $281.7M |
Cardano (ADA) | 0.08 | $0.668601 | $275.4M |
Mask Network (MASK) | -3.27 | $1.780503 | $224.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,195,628.07 | $149.903471 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,322,182.36 | $3.837263 | $1M |
Atletico de Madrid Fan Token (ATM) | 701,298.54 | $1.103300 | $5M |
Save The Ocean (STO) | 572,092.51 | $0.087832 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,195,628.07 | $149.903471 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,322,182.36 | $3.837263 | $1M |
Atletico de Madrid Fan Token (ATM) | 701,298.54 | $1.103300 | $5M |
Save The Ocean (STO) | 572,092.51 | $0.087832 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,195,628.07 | $149.903471 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,322,182.36 | $3.837263 | $1M |
Atletico de Madrid Fan Token (ATM) | 701,298.54 | $1.103300 | $5M |
Save The Ocean (STO) | 572,092.51 | $0.087832 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,759,327.72 | $47.014740 | $49M |
PAX Gold (PAXG) | 49,609,586.65 | $3,338.235814 | $14M |
Solana (SOL) | 16,930,493.05 | $149.903471 | $1B |
UnitaryStatus Dollar (USDE) | 5,785,981.59 | $1.000992 | $31M |
Sp8de (SPX) | 1,157,159.08 | $1.188505 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SolarFarm (CELL) | -20.65 | $0.231463 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026148 | $6M |
Amp (AMP) | -99.65 | $0.003929 | $3M |
Beam (BEAM) | -98.73 | $0.006245 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026148 | $6M |
Amp (AMP) | -99.65 | $0.003929 | $3M |
Beam (BEAM) | -98.73 | $0.006245 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026148 | $6M |
Amp (AMP) | -99.65 | $0.003929 | $3M |
Beam (BEAM) | -98.73 | $0.006245 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.83 | $0.006245 | $5M |
Nervos Network (CKB) | -98.44 | $0.004045 | $4M |
Bifrost (BFC) | -97.30 | $0.033823 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Hour | Coin | Explanation |
---|---|---|
17:21 | VELO | VELO was trading at , %1,77 above yesterday's price. The trading volume is at 2.089.345, . |
17:21 | CAKE | CAKE was trading at , %-1,33 above yesterday's price. The trading volume is at 6.743.036, . |
17:21 | XMR | XMR was trading at , %0,14 above yesterday's price. The trading volume is at 2.473.195, . |
17:21 | ICE | ICE was trading at , %2,82 above yesterday's price. The trading volume is at 1.098.511, . |
17:21 | BIO | BIO was trading at , %-3,99 above yesterday's price. The trading volume is at 1.999.776, . |