| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.106517 |
| % Change (24 hours) | -16.25 |
| Volume (24 hours) | $ 186.24 |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 10,725,170 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.548884 |
| High | $ 0.655610 |
| Low | $ 0.539430 |
| Open | $ 0.655400 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.655400 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 688.58 |
| RSI (9) Indicator | 46.39 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | -39.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 186.24 |
| Moving Average (9) | 0.57 |
| 62.41 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -47.87 |
| CCI (20) Indicator | -39.37 |
| Stochastic Oscilator (5-1) Indicator | 23.73 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.69 |
| Stochastic Oscilator (21-1) Indicator | 47.69 |
| SAR Indicator | 0.74 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 1.06B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 280 | 2 | 1.39B | 1.42M |
| 5 | bequant | 88 | 3 | 101.17M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 565 | 3 | 110.80M | 1.37M |
| 7 |
|
Exmo | England | 128 | 2 | 45.67M | 233.03K |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.89B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 919.30M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 489.05K | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 19.46M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 238.46M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 425 | 1 | 1.82B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 77.97M | 858.85 |
| 17 |
|
Yobit | Russia | 234 | 3 | 323.31M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 2.32B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 922.01M | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 0 | 0 | 1.46B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 13.77M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 585 | 0 | 11.01B | 0 |
| 33 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 1.97B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 211.33M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 44 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | -0.66 | $90,425.77 | $18.7B |
| Ethereum (ETH) | -1.16 | $3,083.68 | $8.1B |
| USD Coin (USDC) | 0 | $0.999662 | $2.7B |
| Solana (SOL) | -3.29 | $135.909577 | $2.6B |
| XRP (XRP) | -2.41 | $2.089955 | $2.4B |
| Dogecoin (DOGE) | -2.18 | $0.139872 | $1.1B |
| TRON | 1.46 | $0.298155 | $1.0B |
| Binance Coin (BNB) | 1.07 | $905.19 | $700.1M |
| Litecoin (LTC) | -0.77 | $81.12 | $678.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 83.00 | $220.814879 | $53M |
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| Mercury Protocol (GMT) | 27.47 | $0.021830 | $241M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,237,301,978.77 | $90,450.485104 | $282K |
| XT.com Token (XT) | 104,084,199.48 | $5.204215 | $19M |
| Beefy.Finance (BIFI) | 27,778,850.69 | $220.814879 | $53M |
| Goldmaxcoin (GOLDM) | 17,724,053.55 | $8.080442 | $4M |
| LightChain (LIGHT) | 17,254,647.47 | $0.595289 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,237,301,978.77 | $90,450.485104 | $282K |
| XT.com Token (XT) | 104,084,199.48 | $5.204215 | $19M |
| Beefy.Finance (BIFI) | 27,778,850.69 | $220.814879 | $53M |
| Goldmaxcoin (GOLDM) | 17,724,053.55 | $8.080442 | $4M |
| LightChain (LIGHT) | 17,254,647.47 | $0.595289 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,237,301,978.77 | $90,450.485104 | $282K |
| XT.com Token (XT) | 104,084,199.48 | $5.204215 | $19M |
| Beefy.Finance (BIFI) | 27,778,850.69 | $220.814879 | $53M |
| Goldmaxcoin (GOLDM) | 17,724,053.55 | $8.080442 | $4M |
| LightChain (LIGHT) | 17,254,647.47 | $0.595289 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Mithril (MITH) | -15.18 | $0.000167 | $13K |
| Radix (XRD) | -14.37 | $0.001226 | $257K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000465 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001031 | $723K |
| Unobtanium (UNO) | -100.00 | $0.000455 | $194K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000465 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001031 | $723K |
| Unobtanium (UNO) | -100.00 | $0.000455 | $194K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000465 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001031 | $723K |
| Unobtanium (UNO) | -100.00 | $0.000455 | $194K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000074 | $12K |
| Whisky Token (WHY) | -100.00 | $0 | $590K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| Unit Protocol New (DUCK) | -100.00 | $0.001031 | $723K |
| Hour | Coin | Explanation |
|---|---|---|
| 10:03 | HNB | The volume of the coin traded at 0,000057 , with a decrease of %-4,56, was 12.074 . |
| 10:03 | DIA | The volume of the coin traded at 0,3016 , with a decrease of %-3,92, was 696.665 . |
| 10:03 | XCH | The volume of the coin traded at 5,052931 , with a decrease of %-3,74, was 374.446 . |
| 10:03 | KAT | The volume of the coin traded at 0,000486 , with a decrease of %-6,, was 12.699 . |
| 10:03 | AGI | The volume of the coin traded at 0,019652 , with a decrease of %-7,01, was 442.568 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp