| btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX pancakeswap binancedex HitBTC All Exchanges |
|
|
| Coin Symbol | BUSD |
| Coin Name | BUSD |
| 24 hours of change | 0.000093 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 1.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 53,640,596 |
| Total Amount in Circulation | 54,645,311 BUSD |
| Close | $ 0.981614 |
| High | $ 0.981744 |
| Low | $ 0.981405 |
| Open | $ 0.981520 |
| 7 Days High | $ 1.035000 |
| 7 Days Low | $ 0.978700 |
| Yesterday Close | $ 0.981520 |
| Yesterday High | $ 1.002000 |
| Yesterday Low | $ 0.993200 |
| Yesterday Open | $ 0.996400 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.966900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.647000 |
| Low Since New Year | $ 0.704100 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.29 |
| RSI (14) Indicator | 50.18 |
| CCI (10) Indicator | 51.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.97K |
| Moving Average (9) | 2.42 |
| 1.00 | |
| Beta Indicator | 0.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.63 |
| CCI (20) Indicator | 86.76 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.94 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 27.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 1 | 35.90M | 464.86M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 492.53M | 46.10M |
| 3 |
|
Binance | Malta | 547 | 41 | 4.34B | 32.39M |
| 4 | binanceusa | 91 | 15 | 5.75M | 27.25M | ||
| 5 |
|
BinanceUS | U.S.A | 90 | 12 | 5.75M | 25.12M |
| 6 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 5.26M |
| 8 | pancakeswap | 12 | 3 | 0 | 65.05K | ||
| 9 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 66.88M | 6.78K |
| 11 | bequant | 87 | 1 | 63.71M | 6.05K | ||
| 12 |
|
Cexio | United Kingdom | 146 | 1 | 3.51M | 5.50K |
| 13 |
|
Poloniex | U.S.A | 138 | 1 | 625.89M | 1.30K |
| 14 |
|
Coinbase | U.S.A | 282 | 0 | 669.22M | 0 |
| 15 |
|
Gemini | U.S.A | 50 | 0 | 18.10M | 0 |
| 16 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 520.09M | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 912.53M | 0 |
| 19 |
|
LBank | China | 135 | 0 | 1.53B | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | utorg | 0 | 0 | 1.31B | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 766.40M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 16.91M | 0 |
| 24 |
|
Gateio | U.S.A | 818 | 0 | 1.10B | 0 |
| 25 | LAToken | 63 | 0 | 151.36M | 0 | ||
| 26 | biki | 133 | 0 | 2.11B | 0 | ||
| 27 | decoin | 18 | 0 | 2.47M | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | mexc | 0 | 0 | 1.48B | 0 | ||
| 30 | coinzix | 0 | 0 | 0 | 0 | ||
| 31 | mercatox | 0 | 0 | 0 | 0 | ||
| 32 | 0 | 0 | 0 | 0 | |||
| 33 |
|
Bitkub | Thailand | 33 | 0 | 1.97M | 0 |
| 34 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 35 |
|
Betconix | Czech Republic | 1 | 0 | 114.01M | 0 |
| 36 | xtpub | 169 | 0 | 2.51B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.84 | $67,273.43 | $11.2B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| Ethereum (ETH) | -1.45 | $1,954.51 | $5.0B |
| USD Coin (USDC) | 0.01 | $1.000037 | $1.0B |
| Solana (SOL) | -1.68 | $82.903795 | $909.7M |
| XRP (XRP) | -0.55 | $1.359685 | $864.8M |
| Dogecoin (DOGE) | -1.47 | $0.089255 | $343.5M |
| Binance Coin (BNB) | -1.29 | $619.65 | $267.7M |
| TRON | 1.00 | $0.286537 | $227.8M |
| Cardano (ADA) | -2.35 | $0.252224 | $222.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,297,769.27 | $82.903795 | $910M |
| LightChain (LIGHT) | 5,002,567.23 | $0.172592 | $2M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $7M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 252,045.81 | $3.724194 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,297,769.27 | $82.903795 | $910M |
| LightChain (LIGHT) | 5,002,567.23 | $0.172592 | $2M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $7M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 252,045.81 | $3.724194 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,297,769.27 | $82.903795 | $910M |
| LightChain (LIGHT) | 5,002,567.23 | $0.172592 | $2M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $7M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 252,045.81 | $3.724194 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,305,383.92 | $16.832076 | $3M |
| PAX Gold (PAXG) | 76,961,036.26 | $5,178.714859 | $92M |
| Solana (SOL) | 9,363,328.38 | $82.903795 | $910M |
| UnitaryStatus Dollar (USDE) | 5,776,390.03 | $0.999333 | $22M |
| Condensate (RAIN) | 3,606,700.00 | $0.009017 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007078 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.61 | $0.001944 | $5M |
| Triaconta (TRIA) | -99.57 | $0.021879 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007078 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.61 | $0.001944 | $5M |
| Triaconta (TRIA) | -99.57 | $0.021879 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007078 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.61 | $0.001944 | $5M |
| Triaconta (TRIA) | -99.57 | $0.021879 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.64 | $0.001944 | $5M |
| ACA Token (ACA) | -99.14 | $0.000665 | $81K |
| Triaconta (TRIA) | -99.12 | $0.021879 | $16M |
| DeepCloud AI (DEEP) | -98.52 | $0.029294 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:23 | ENJ | The volume of the coin traded at 0,017495 , with a decrease of %-4,2, was 487.598 . |
| 11:23 | TRU | The volume of the coin traded at 0,004741 , with a decrease of %-4,76, was 763.308 . |
| 11:23 | COMP | The volume of the coin traded at 16,832076 , with a decrease of %-3,49, was 1.048.047 . |
| 11:23 | OKB | The volume of the coin traded at 98,825005 , with a decrease of %-3,01, was 42.545.240 . |
| 11:23 | HOLO | The volume of the coin traded at 0,060405 , with a decrease of %-5,3, was 3.221.442 . |