| btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX pancakeswap binancedex HitBTC All Exchanges |
| All Markets |
|
|
| Coin Symbol | BUSD |
| Coin Name | BUSD |
| 24 hours of change | 0.000093 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 1.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 53,640,596 |
| Total Amount in Circulation | 54,645,311 BUSD |
| Close | $ 0.981614 |
| High | $ 0.981744 |
| Low | $ 0.981405 |
| Open | $ 0.981520 |
| 7 Days High | $ 1.035000 |
| 7 Days Low | $ 0.978700 |
| Yesterday Close | $ 0.981520 |
| Yesterday High | $ 1.002000 |
| Yesterday Low | $ 0.993200 |
| Yesterday Open | $ 0.996400 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.966900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.647000 |
| Low Since New Year | $ 0.704100 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.29 |
| RSI (14) Indicator | 50.18 |
| CCI (10) Indicator | 51.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.97K |
| Moving Average (9) | 2.42 |
| 1.00 | |
| Beta Indicator | 0.20 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.63 |
| CCI (20) Indicator | 86.76 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.94 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 27.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 1 | 51.94M | 464.86M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 457.75M | 46.10M |
| 3 |
|
Binance | Malta | 542 | 41 | 4.90B | 32.39M |
| 4 | binanceusa | 91 | 15 | 5.18M | 27.25M | ||
| 5 |
|
BinanceUS | U.S.A | 90 | 12 | 5.09M | 25.12M |
| 6 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
| 7 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 5.26M |
| 8 | pancakeswap | 9 | 2 | 0 | 60.52K | ||
| 9 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
| 10 |
|
HitBTC | United Kingdom | 563 | 2 | 57.91M | 6.78K |
| 11 | bequant | 87 | 1 | 53.10M | 6.05K | ||
| 12 |
|
Cexio | United Kingdom | 145 | 1 | 3.99M | 5.50K |
| 13 |
|
Poloniex | U.S.A | 138 | 1 | 691.45M | 1.30K |
| 14 |
|
Coinbase | U.S.A | 281 | 0 | 712.96M | 0 |
| 15 |
|
Gemini | U.S.A | 50 | 0 | 11.25M | 0 |
| 16 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 17 |
|
Kucoin | China | 511 | 0 | 571.93M | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 821.77M | 0 |
| 19 |
|
LBank | China | 135 | 0 | 1.13B | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | utorg | 0 | 0 | 1.09B | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 658.18M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.54M | 0 |
| 24 |
|
Gateio | U.S.A | 816 | 0 | 824.05M | 0 |
| 25 | LAToken | 63 | 0 | 59.70M | 0 | ||
| 26 | biki | 133 | 0 | 2.11B | 0 | ||
| 27 | decoin | 18 | 0 | 2.47M | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | mexc | 0 | 0 | 666.16M | 0 | ||
| 30 | coinzix | 0 | 0 | 0 | 0 | ||
| 31 | mercatox | 0 | 0 | 0 | 0 | ||
| 32 | 0 | 0 | 0 | 0 | |||
| 33 |
|
Bitkub | Thailand | 33 | 0 | 121.62M | 0 |
| 34 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 35 |
|
Betconix | Czech Republic | 1 | 0 | 60.47M | 0 |
| 36 | xtpub | 169 | 0 | 2.49B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.54 | $80,838.91 | $6.9B |
| Ethereum (ETH) | 0.55 | $2,329.71 | $4.0B |
| ZCash (ZEC) | -1.10 | $611.727809 | $2.6B |
| USD Coin (USDC) | 0 | $0.999883 | $1.6B |
| Solana (SOL) | 0.18 | $93.884836 | $949.0M |
| Litecoin (LTC) | -0.13 | $58.63 | $697.6M |
| XRP (XRP) | 0.01 | $1.424600 | $646.4M |
| Chip (CHIP) | -8.30 | $0.062376 | $384.9M |
| TRON | -0.55 | $0.349182 | $349.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| UniLayer (LAYER) | 53.07 | $0.140607 | $246M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,264,410.21 | $93.884836 | $949M |
| USDG (USDG) | 1,695,396.01 | $0.999664 | $14M |
| Everest (ID) | 886,890.27 | $0.034681 | $5M |
| Uniswap Protocol Token (UNI) | 270,371.94 | $3.994871 | $164M |
| Oyster Pearl (PRL) | 225,083.64 | $0.269770 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,264,410.21 | $93.884836 | $949M |
| USDG (USDG) | 1,695,396.01 | $0.999664 | $14M |
| Everest (ID) | 886,890.27 | $0.034681 | $5M |
| Uniswap Protocol Token (UNI) | 270,371.94 | $3.994871 | $164M |
| Oyster Pearl (PRL) | 225,083.64 | $0.269770 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,264,410.21 | $93.884836 | $949M |
| USDG (USDG) | 1,695,396.01 | $0.999664 | $14M |
| Everest (ID) | 886,890.27 | $0.034681 | $5M |
| Uniswap Protocol Token (UNI) | 270,371.94 | $3.994871 | $164M |
| Oyster Pearl (PRL) | 225,083.64 | $0.269770 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,296,658.40 | $23.131160 | $5M |
| PAX Gold (PAXG) | 69,976,724.41 | $4,708.740515 | $21M |
| Solana (SOL) | 10,603,563.43 | $93.884836 | $949M |
| UnitaryStatus Dollar (USDE) | 5,777,701.95 | $0.999560 | $25M |
| Condensate (RAIN) | 3,005,100.00 | $0.007513 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Acent (ACE) | -20.21 | $0.137159 | $18M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008191 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124599 | $217M |
| Triaconta (TRIA) | -99.26 | $0.037852 | $11M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008191 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124599 | $217M |
| Triaconta (TRIA) | -99.26 | $0.037852 | $11M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008191 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124599 | $217M |
| Triaconta (TRIA) | -99.26 | $0.037852 | $11M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124599 | $217M |
| Nervos Network (CKB) | -99.36 | $0.001662 | $3M |
| Triaconta (TRIA) | -98.48 | $0.037852 | $11M |
| DeepCloud AI (DEEP) | -98.22 | $0.035290 | $21M |
| HyperionX (TREE) | -92.26 | $0.077148 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:05 | TREE | The volume of the coin traded at 0,077148 , with a increase of %7,19, was 7.248.514 . |
| 12:05 | BIO | The volume of the coin traded at 0,053903 , with a increase of %5,46, was 89.196.908 . |
| 12:05 | AKT | The volume of the coin traded at 0,772254 , with a increase of %4,1, was 14.494.387 . |
| 12:05 | ME | The volume of the coin traded at 0,1189 , with a increase of %3,87, was 4.030.111 . |
| 12:05 | AERO | The volume of the coin traded at 0,517428 , with a increase of %4,82, was 25.333.267 . |