MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 99,162.98 2,012.97 (% 2.07)
Ethereum (ETH)
Ethereum
$ 3,375.45 237.21 (% 7.56)
XRP (XRP)
XRP
$ 1.376710 0.265471 (% 23.89)
Cardano (ADA)
Cardano
$ 0.862590 0.076648 (% 9.75)
Tether (USDT)
Tether
$ 1.00 0 (% 0.05)
Stellar (XLM)
Stellar
$ 0.28036 0.04117 (% 17.21)
Binance Coin (BNB)
Binance Coin
$ 627.40 14.69 (% 2.40)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 494.59 -31.47 (% -5.98)
Litecoin (LTC)
Litecoin
$ 89.78 -0.17 (% -0.19)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.987901 1.315327 (% 4.93)
TRON
TRON
$ 0.198308 -0.000101 (% -0.05)
Cosmos (ATOM)
Cosmos
$ 6.53 0.36 (% 5.76)
EOS (EOS)
EOS
$ 0.69 0.04 (% 5.85)
Tezos (XTZ)
Tezos
$ 1.102822 0.086008 (% 8.46)
NEO (NEO)
NEO
$ 13.33 0.56 (% 4.36)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.219812 0.010779 (% 5.16)
Dash (DASH)
Dash
$ 29.26 0.52 (% 1.82)

Coin Detail - Streamr (DATA)

Most Voluminous data Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX BitForex EtherMium Ethfinex LAToken

Binance data Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change 0.001320
% Change (24 hours) 3.33
Volume (24 hours) $ 3.42M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 43,015,841
Total Amount in Circulation 1,140,323,352 DATA

Price Analysis Short Term

Close $ 0.040933
High $ 0.045000
Low $ 0.036956
Open $ 0.039613
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.039613
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 13.04K
RSI (9) Indicator 47.57
RSI (14) Indicator 54.22
CCI (10) Indicator -34.04
CCI (10-5) Indicator 0
24-hour Total Volume $ 3.42M
Moving Average (9) 0.07
0.14
Beta Indicator 0.21

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -32.00
CCI (20) Indicator -26.06
Stochastic Oscilator (5-1) Indicator 62.75
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 2.46
Stochastic Oscilator (21-1) Indicator 2.93
SAR Indicator 0.28
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 17.15
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 704 2 39.46B 833.76K
2 Btc-Eth-Coin Detay Gateio U.S.A 844 1 3.99B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 534 2 1.82B 104.06K
4 uniswap 6 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 1 838.32M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 590 2 415.71M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 91 0 0 0
9 whitebit 0 0 5.03B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 77 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 68 0 1.52B 0
15 0 0 0 0
Streamr the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Streamr the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Streamr How much is always attracts attention and can be followed. Citizens Streamr The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Streamr It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Streamr you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 2.60 $0.000995 $1514.7B
SafeMoon (SAFEMOON) 0.05 $0.000002 $162.1B
Bitcoin (BTC) 2.10 $99,194.25 $50.8B
Ethereum (ETH) 7.55 $3,375.10 $28.6B
XRP (XRP) 23.80 $1.375731 $11.8B
Solana (SOL) 7.19 $259.610630 $8.0B
Dogecoin (DOGE) 1.88 $0.392512 $5.9B
USD Coin (USDC) 0.02 $0.999906 $3.2B
Cardano (ADA) 9.62 $0.861564 $2.4B
Stellar (XLM) 17.11 $0.28009 $1.7B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Tap (XTP) 86.83 $0.001700 $62K
PCHAIN (PI) 68.23 $0.000723 $3K
Gamecredits (GAME) 62.00 $0.005961 $256M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 64,537,789.54 $29.422824 $15M
Solana (SOL) 22,852,948.37 $259.610630 $8B
WETH (WETH) 13,787,654.22 $1,301.150366 $550M
Everest (ID) 11,376,820.87 $0.444838 $28M
Render Token (RNDR) 2,532,269.70 $7.348937 $28M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 64,537,789.54 $29.422824 $15M
Solana (SOL) 22,852,948.37 $259.610630 $8B
WETH (WETH) 13,787,654.22 $1,301.150366 $550M
Everest (ID) 11,376,820.87 $0.444838 $28M
Render Token (RNDR) 2,532,269.70 $7.348937 $28M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 64,537,789.54 $29.422824 $15M
Solana (SOL) 22,852,948.37 $259.610630 $8B
WETH (WETH) 13,787,654.22 $1,301.150366 $550M
Everest (ID) 11,376,820.87 $0.444838 $28M
Render Token (RNDR) 2,532,269.70 $7.348937 $28M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 517,151,102.62 $54.300876 $7M
Goldmaxcoin (GOLDM) 137,489,731.04 $29.422824 $15M
WETH (WETH) 64,285,985.27 $1,301.150366 $550M
PAX Gold (PAXG) 39,997,412.75 $2,691.432633 $21M
Solana (SOL) 29,321,181.85 $259.610630 $8B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
Agoras Token (AGRS) -15.55 $1.944961 $368K
Constellation (DAG) -12.81 $0.045683 $2M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000044 $52M
PlatON Network (LAT) -99.86 $0.008099 $6M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.58 $0.004679 $16M
Cryptonite (XCN) -99.17 $0.001620 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000044 $52M
PlatON Network (LAT) -99.86 $0.008099 $6M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.58 $0.004679 $16M
Cryptonite (XCN) -99.17 $0.001620 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000044 $52M
PlatON Network (LAT) -99.86 $0.008099 $6M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.58 $0.004679 $16M
Cryptonite (XCN) -99.17 $0.001620 $3M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.76 $0.000473 $148K
BitTorrent (BTT) -99.61 $0.000001 $12M
Troy (TROY) -99.34 $0.006627 $330M
Bifrost (BFC) -96.28 $0.046620 $6M
Beam (BEAM) -95.94 $0.021706 $31M
All Data
Hour Coin Explanation
11:18 GTC The volume of the coin traded at 0,76 , with a increase of %10,14, was 1.214.490 .
11:18 AHT The volume of the coin traded at 0,004928 , with a increase of %22,37, was 1.013.002 .
11:18 NMR The volume of the coin traded at 16,310948 , with a increase of %5,83, was 2.636.363 .
11:18 STMX The volume of the coin traded at 0,006868 , with a increase of %6,52, was 33.938.720 .
11:18 HBAR The volume of the coin traded at 0,130631 , with a increase of %5,21, was 562.486.919 .
All Data