MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,409.61 61.95 (% 1.85)
Bitcoin (BTC)
Bitcoin
$ 98,202.27 -610.95 (% -0.62)
XRP (XRP)
XRP
$ 1.454385 -0.098231 (% -6.33)
Stellar (XLM)
Stellar
$ 0.56511 0.12432 (% 28.20)
Cardano (ADA)
Cardano
$ 1.061270 -0.029580 (% -2.71)
Binance Coin (BNB)
Binance Coin
$ 660.90 10.40 (% 1.60)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Litecoin (LTC)
Litecoin
$ 100.67 -2.65 (% -2.57)
Cosmos (ATOM)
Cosmos
$ 9.01 1.11 (% 14.11)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 510.63 -27.73 (% -5.15)
TRON
TRON
$ 0.214835 0.005806 (% 2.78)
Ethereum Classic (ETC)
Ethereum Classic
$ 29.972552 0.470739 (% 1.60)
EOS (EOS)
EOS
$ 0.85 0.08 (% 10.25)
Tezos (XTZ)
Tezos
$ 1.445671 0.285974 (% 24.66)
NEO (NEO)
NEO
$ 15.41 0.74 (% 5.07)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.271367 0.031030 (% 12.91)
Dash (DASH)
Dash
$ 35.34 5.52 (% 18.50)

Coin Detail - Streamr (DATA)

Most Voluminous data Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX BitForex EtherMium Ethfinex LAToken

uniswapv2 data Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change 0.003041
% Change (24 hours) 7.26
Volume (24 hours) $ 4.59M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 43,015,841
Total Amount in Circulation 1,140,323,352 DATA

Price Analysis Short Term

Close $ 0.044931
High $ 0.045273
Low $ 0.041344
Open $ 0.041890
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.041890
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 14.29K
RSI (9) Indicator 48.51
RSI (14) Indicator 54.22
CCI (10) Indicator -29.96
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.59M
Moving Average (9) 0.07
0.14
Beta Indicator 0.23

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -25.44
CCI (20) Indicator -17.35
Stochastic Oscilator (5-1) Indicator 100.00
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 4.20
Stochastic Oscilator (21-1) Indicator 4.66
SAR Indicator 0.27
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 9.99
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 704 2 32.22B 833.76K
2 Btc-Eth-Coin Detay Gateio U.S.A 844 1 4.86B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 534 2 1.96B 104.06K
4 uniswap 6 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 1 670.16M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 590 2 405.92M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 91 0 0 0
9 whitebit 0 0 4.51B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 77 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 68 0 880.56M 0
15 0 0 0 0
Streamr the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Streamr the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Streamr How much is always attracts attention and can be followed. Citizens Streamr The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Streamr It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Streamr you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.46 $0.000984 $3903.1B
SafeMoon (SAFEMOON) -0.01 $0.000002 $420.9B
Bitcoin (BTC) -0.59 $98,227.24 $20.1B
Ethereum (ETH) 1.89 $3,410.90 $18.7B
Dogecoin (DOGE) -7.03 $0.434584 $10.2B
Stellar (XLM) 28.10 $0.56464 $7.3B
XRP (XRP) -6.56 $1.450817 $6.5B
Solana (SOL) -1.76 $254.912536 $3.7B
Cardano (ADA) -2.64 $1.062091 $2.9B
Polkadot (DOT) 19.08 $8.970328 $2.7B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Tap (XTP) 86.83 $0.001700 $62K
Kusama (KSM) 84.66 $45.530478 $827M
PCHAIN (PI) 68.23 $0.000723 $3K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 71,011,007.57 $32.373964 $14M
Solana (SOL) 22,439,383.80 $254.912536 $4B
Everest (ID) 13,125,852.38 $0.513225 $45M
WETH (WETH) 12,299,671.22 $1,160.729410 $308M
Render Token (RNDR) 2,769,283.99 $8.036752 $20M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 71,011,007.57 $32.373964 $14M
Solana (SOL) 22,439,383.80 $254.912536 $4B
Everest (ID) 13,125,852.38 $0.513225 $45M
WETH (WETH) 12,299,671.22 $1,160.729410 $308M
Render Token (RNDR) 2,769,283.99 $8.036752 $20M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 71,011,007.57 $32.373964 $14M
Solana (SOL) 22,439,383.80 $254.912536 $4B
Everest (ID) 13,125,852.38 $0.513225 $45M
WETH (WETH) 12,299,671.22 $1,160.729410 $308M
Render Token (RNDR) 2,769,283.99 $8.036752 $20M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 668,408,398.42 $70.182892 $7M
Goldmaxcoin (GOLDM) 151,280,105.34 $32.373964 $14M
WETH (WETH) 57,348,191.01 $1,160.729410 $308M
PAX Gold (PAXG) 40,513,807.39 $2,726.180828 $10M
Solana (SOL) 28,790,563.65 $254.912536 $4B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
Agoras Token (AGRS) -15.55 $1.944961 $368K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000049 $67M
PlatON Network (LAT) -99.85 $0.008514 $5M
BitTorrent (BTT) -99.69 $0.000001 $12M
Amp (AMP) -99.52 $0.005340 $31M
Cryptonite (XCN) -99.04 $0.001860 $8M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000049 $67M
PlatON Network (LAT) -99.85 $0.008514 $5M
BitTorrent (BTT) -99.69 $0.000001 $12M
Amp (AMP) -99.52 $0.005340 $31M
Cryptonite (XCN) -99.04 $0.001860 $8M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000049 $67M
PlatON Network (LAT) -99.85 $0.008514 $5M
BitTorrent (BTT) -99.69 $0.000001 $12M
Amp (AMP) -99.52 $0.005340 $31M
Cryptonite (XCN) -99.04 $0.001860 $8M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.73 $0.000522 $163K
Troy (TROY) -99.54 $0.004579 $185M
BitTorrent (BTT) -99.52 $0.000001 $12M
Bifrost (BFC) -96.32 $0.046123 $7M
Metahero (HERO) -95.69 $0.001896 $2M
All Data
Hour Coin Explanation
09:27 BSX The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 .
09:27 DNT The volume of the coin traded at 0,0516 , with a decrease of %-27,53, was 821.559 .
09:27 ALEPH The volume of the coin traded at 0,1545 , with a decrease of %-4,45, was 493.494 .
09:27 BCH The volume of the coin traded at 509,5 , with a decrease of %-5,36, was 329.648.280 .
09:27 WETH The volume of the coin traded at 1.160,72941 , with a decrease of %-10,78, was 298.833.175 .
All Data