Coin Symbol | DATA |
Coin Name | Streamr |
24 hours of change | -0.000464 |
% Change (24 hours) | -2.99 |
Volume (24 hours) | $ 1.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 19,989,232 |
Total Amount in Circulation | 1,205,023,352 DATA |
Close | $ 0.015044 |
High | $ 0.016198 |
Low | $ 0.014816 |
Open | $ 0.015508 |
7 Days High | $ 0.066220 |
7 Days Low | $ 0.056330 |
Yesterday Close | $ 0.015508 |
Yesterday High | $ 0.062840 |
Yesterday Low | $ 0.062260 |
Yesterday Open | $ 0.062610 |
30 Days High | $ 0.078800 |
30 Days Low | $ 0.016420 |
52 Days High | $ 0.511200 |
52 Days Low | $ 0.005419 |
High since the New Year | $ 0.511200 |
Low Since New Year | $ 0.005419 |
1 Week Previous Price | $ 0.058100 |
1 Month Previous Price | $ 0.058100 |
1 Year Previous Price | $ 0.012170 |
Christmas Price | $ 0.058100 |
24-hour Direct Volume | $ 102.08 |
RSI (9) Indicator | 47.86 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | -107.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.44M |
Moving Average (9) | 0.02 |
0.14 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.95 |
CCI (20) Indicator | 9.68 |
Stochastic Oscilator (5-1) Indicator | 37.65 |
Stochastic Oscilator (5-3) Indicator | 83.06 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.24 |
Stochastic Oscilator (21-1) Indicator | 53.62 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 6.85B | 883.09K |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 815.56M | 269.87K |
3 |
![]() |
Kucoin | China | 525 | 2 | 551.02M | 104.06K |
4 | uniswap | 4 | 1 | 0 | 3.37K | ||
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 58.10M | 209.52 |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 106.07M | 1.21 |
7 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
8 | uniswapv2 | 64 | 0 | 0 | 0 | ||
9 | whitebit | 0 | 0 | 850.38M | 0 | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
11 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
12 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
13 | Ethfinex | 0 | 0 | 0 | 0 | ||
14 | LAToken | 67 | 0 | 35.27M | 0 | ||
15 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0.11 | $108,032.56 | $7.3B |
Ethereum (ETH) | 0.08 | $2,499.69 | $4.7B |
Solana (SOL) | -0.02 | $146.678813 | $1.3B |
USD Coin (USDC) | 0 | $0.999900 | $844.4M |
XRP (XRP) | -0.69 | $2.210668 | $719.3M |
Dogecoin (DOGE) | -0.09 | $0.162791 | $397.6M |
Tether (USDT) | 0 | $1.00 | $324.2M |
Cardano (ADA) | 0.24 | $0.573799 | $221.5M |
Binance Coin (BNB) | -0.16 | $652.55 | $220.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Alpha Finance Lab (ALPHA) | 15.46 | $0.011601 | $13M |
GunCoin (GUN) | 15.35 | $0.035198 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
BMChain (BMT) | -30.24 | $0.094147 | $32M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026264 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026264 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026264 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $4M |
Beam (BEAM) | -98.94 | $0.005677 | $6M |
Nervos Network (CKB) | -98.69 | $0.003411 | $4M |
Bifrost (BFC) | -96.55 | $0.043228 | $747K |
Hour | Coin | Explanation |
---|---|---|
20:35 | PHB | -4,23 is among the crypto currencies that attract attention with its loss of value. |
20:35 | MED | -28,4 is among the crypto currencies that attract attention with its loss of value. |
20:35 | AVA | -4,8 is among the crypto currencies that attract attention with its loss of value. |
20:35 | Of the 267 cryptocurrencies traded on stock exchanges, 95 are above yesterday's price, 172 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
20:35 | EURO | EURO is traded at 46,8795 liras in the free market. |