|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.204613 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.49M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 456,805,650 |
| Total Amount in Circulation | 17,321,712 DCR |
| Close | $ 26.371853 |
| High | $ 26.635411 |
| Low | $ 26.044929 |
| Open | $ 26.576467 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 26.576467 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 954.30K |
| RSI (9) Indicator | 24.78 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -149.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.49M |
| Moving Average (9) | 25.31 |
| 164.57 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -194.84 |
| CCI (20) Indicator | -184.62 |
| Stochastic Oscilator (5-1) Indicator | 2.60 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.91 |
| Stochastic Oscilator (21-1) Indicator | 1.08 |
| SAR Indicator | 26.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.67 |
| CLS Indicator | 0 |
| ADX Indicator | 80.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 279 | 1 | 1.31B | 1.68M |
| 3 |
|
Gateio | U.S.A | 816 | 2 | 1.05B | 627.38K |
| 4 |
|
Binance | Malta | 542 | 1 | 8.12B | 357.25K |
| 5 | xtpub | 169 | 2 | 3.01B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 417 | 2 | 1.04B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 511 | 1 | 501.70M | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 563 | 3 | 77.50M | 52.26K |
| 12 |
|
Exmo | England | 128 | 1 | 45.12M | 44.15K |
| 13 |
|
CoinEx | Unknown | 247 | 2 | 73.32M | 35.66K |
| 14 |
|
Yobit | Russia | 219 | 1 | 221.38M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 630.41M | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 186 | 0 | 629.72M | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 416.17M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 1.56B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 1.18B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.26 | $77,032.34 | $12.0B |
| USD Coin (USDC) | 0 | $0.999681 | $5.6B |
| Ethereum (ETH) | 0.33 | $2,126.64 | $5.0B |
| TRON | 0.91 | $0.358383 | $2.5B |
| Litecoin (LTC) | -0.12 | $54.03 | $2.3B |
| XRP (XRP) | -0.28 | $1.367501 | $1.2B |
| Solana (SOL) | 1.10 | $85.704752 | $1.1B |
| Avalanche (AVAX) | 1.36 | $9.281114 | $730.4M |
| ZCash (ZEC) | 9.99 | $627.632640 | $533.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,544,332.36 | $85.704752 | $1B |
| USDG (USDG) | 1,695,995.11 | $1.000018 | $38M |
| Everest (ID) | 753,939.77 | $0.029483 | $3M |
| Uniswap Protocol Token (UNI) | 243,357.23 | $3.595863 | $82M |
| UnitaryStatus Dollar (USDE) | 175,728.68 | $0.999762 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,544,332.36 | $85.704752 | $1B |
| USDG (USDG) | 1,695,995.11 | $1.000018 | $38M |
| Everest (ID) | 753,939.77 | $0.029483 | $3M |
| Uniswap Protocol Token (UNI) | 243,357.23 | $3.595863 | $82M |
| UnitaryStatus Dollar (USDE) | 175,728.68 | $0.999762 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,544,332.36 | $85.704752 | $1B |
| USDG (USDG) | 1,695,995.11 | $1.000018 | $38M |
| Everest (ID) | 753,939.77 | $0.029483 | $3M |
| Uniswap Protocol Token (UNI) | 243,357.23 | $3.595863 | $82M |
| UnitaryStatus Dollar (USDE) | 175,728.68 | $0.999762 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,067,373.24 | $22.897085 | $15M |
| PAX Gold (PAXG) | 67,168,683.15 | $4,519.787418 | $128M |
| Solana (SOL) | 9,679,677.68 | $85.704752 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,870.48 | $0.999762 | $23M |
| Condensate (RAIN) | 2,993,541.57 | $0.007484 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -15.11 | $0.097290 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007245 | $59M |
| MegaFlash (MEGA) | -99.93 | $0.082328 | $18M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.15 | $0.043600 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007245 | $59M |
| MegaFlash (MEGA) | -99.93 | $0.082328 | $18M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.15 | $0.043600 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007245 | $59M |
| MegaFlash (MEGA) | -99.93 | $0.082328 | $18M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.15 | $0.043600 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.082328 | $18M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.32 | $0.033180 | $2M |
| Triaconta (TRIA) | -98.25 | $0.043600 | $13M |
| HyperionX (TREE) | -93.66 | $0.063148 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:02 | LIT | The volume of the coin traded at 1,233835 , with a increase of %21,64, was 42.429.698 . |
| 20:02 | CAKE | The volume of the coin traded at 1,459653 , with a increase of %4,41, was 4.644.745 . |
| 20:02 | DASH | The volume of the coin traded at 47,93 , with a increase of %11,7, was 57.993.422 . |
| 20:02 | ATH | The volume of the coin traded at 0,006111 , with a increase of %4,5, was 4.524.101 . |
| 20:02 | XDC | The volume of the coin traded at 0,034854 , with a increase of %5,88, was 16.732.555 . |