|
Coin Symbol | FRONT |
Coin Name | Frontier |
24 hours of change | -0.000402 |
% Change (24 hours) | -0.09 |
Volume (24 hours) | $ 2.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,264,249 |
Total Amount in Circulation | 90,000,000 FRONT |
Close | $ 0.447381 |
High | $ 0.454174 |
Low | $ 0.445697 |
Open | $ 0.447782 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.447782 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 947.78K |
RSI (9) Indicator | 54.87 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -140.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.23M |
Moving Average (9) | 0.45 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -1.55 |
CCI (20) Indicator | -2.64 |
Stochastic Oscilator (5-1) Indicator | 0.30 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.47 |
Stochastic Oscilator (21-1) Indicator | 28.21 |
SAR Indicator | 0.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 41.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Poloniex | U.S.A | 144 | 0 | 1.20B | 0 | |
2 | HitBTC | United Kingdom | 590 | 0 | 375.14M | 0 | |
3 | Coinone | South Korea | 74 | 0 | 219.13M | 0 | |
4 | Binance | Malta | 704 | 0 | 34.53B | 0 | |
5 | OKEX | China | 297 | 0 | 6.46B | 0 | |
6 | Kucoin | China | 534 | 0 | 1.91B | 0 | |
7 | CoinEx | Unknown | 253 | 0 | 644.21M | 0 | |
8 | BitMart | Cayman Islands | 134 | 0 | 1.05B | 0 | |
9 | Bibox | Estonia | 107 | 0 | 407.10M | 0 | |
10 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
11 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
12 | Bilaxy | Republic of Seychelles | 0 | 0 | 455.60M | 0 | |
13 | huobikorea | 445 | 0 | 0 | 0 | ||
14 | HuobiPro | Singapore | 471 | 0 | 2.79B | 0 | |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | Gateio | U.S.A | 844 | 0 | 5.40B | 0 | |
17 | LAToken | 68 | 0 | 825.57M | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | probit | 119 | 0 | 225.75M | 0 | ||
20 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
21 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
22 | uniswapv2 | 91 | 0 | 0 | 0 | ||
23 | sushiswap | 25 | 0 | 0 | 0 | ||
24 | xtpub | 174 | 0 | 5.28B | 0 | ||
25 | ascendex | 0 | 0 | 2.58M | 0 | ||
26 | mexc | 0 | 0 | 5.00B | 0 | ||
27 | whitebit | 0 | 0 | 4.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.12 | $0.000002 | $1843.7B |
Ethereum Meta (ETHM) | -1.52 | $0.000964 | $1495.1B |
Bitcoin (BTC) | -1.53 | $96,361.16 | $23.1B |
Ethereum (ETH) | -2.88 | $3,320.83 | $15.1B |
Dogecoin (DOGE) | -9.04 | $0.414457 | $8.1B |
XRP (XRP) | -12.87 | $1.357757 | $5.9B |
Stellar (XLM) | -8.19 | $0.47344 | $5.6B |
Solana (SOL) | -4.98 | $247.257519 | $3.8B |
Cardano (ADA) | -11.53 | $0.978368 | $2.4B |
Polkadot (DOT) | -4.97 | $8.418494 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,765,526.67 | $247.257519 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,611.65 | $1,160.346309 | $267M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,765,526.67 | $247.257519 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,611.65 | $1,160.346309 | $267M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,765,526.67 | $247.257519 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,611.65 | $1,160.346309 | $267M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 613,350,678.38 | $64.401832 | $51M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,329,263.08 | $1,160.346309 | $267M |
PAX Gold (PAXG) | 40,490,222.72 | $2,724.593816 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -51.87 | $0.000962 | $175K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -19.82 | $0.003077 | $204K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008310 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008310 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008310 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.72 | $0.000538 | $166K |
BitTorrent (BTT) | -99.56 | $0.000001 | $96M |
Troy (TROY) | -99.55 | $0.004524 | $102M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
19:47 | MATIC | The volume of the coin traded at 0,540157 , with a decrease of %-9,88, was 25.744.060 . |
19:47 | HBAR | The volume of the coin traded at 0,140826 , with a decrease of %-12,62, was 550.976.621 . |
19:47 | BLAST | The volume of the coin traded at 0,009241 , with a decrease of %-5,27, was 11.073.781 . |
19:47 | DGB | The volume of the coin traded at 0,010613 , with a decrease of %-6,25, was 2.479.692 . |
19:47 | XRP | The volume of the coin traded at 1,357319 , with a decrease of %-12,9, was 4.408.935.406 . |