|
|
| Coin Symbol | JASMY |
| Coin Name | JasmyCoin |
| 24 hours of change | 0.000730 |
| % Change (24 hours) | 4.46 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 855,000,000 |
| Total Amount in Circulation | 50,000,000,000 JASMY |
| Close | $ 0.017100 |
| High | $ 0.018268 |
| Low | $ 0.015450 |
| Open | $ 0.016370 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.016370 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 8.10M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 100.00 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 3.02B | 63.47M | ||
| 2 |
|
Binance | Malta | 546 | 2 | 6.59B | 16.35M |
| 3 |
|
LBank | China | 135 | 1 | 1.65B | 1.30M |
| 4 |
|
Kucoin | China | 513 | 1 | 755.12M | 1.17M |
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 897.29K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 172.45M | 80.87K |
| 7 | cryptodotcom | 212 | 1 | 808.79M | 9.03K | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 956.26M | 363.13 |
| 9 |
|
ZB | China | 40 | 1 | 272.35K | 6.16 |
| 10 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 11 |
|
Coinbase | U.S.A | 281 | 0 | 930.94M | 0 |
| 12 |
|
HitBTC | United Kingdom | 565 | 0 | 79.25M | 0 |
| 13 |
|
CoinEx | Unknown | 247 | 0 | 68.10M | 0 |
| 14 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 15 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 16 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 17 |
|
HuobiPro | Singapore | 421 | 0 | 1.09B | 0 |
| 18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 19 |
|
Gateio | U.S.A | 816 | 0 | 821.27M | 0 |
| 20 | LAToken | 63 | 0 | 4.80M | 0 | ||
| 21 | decoin | 18 | 0 | 2.47M | 0 | ||
| 22 |
|
BinanceUS | U.S.A | 90 | 0 | 7.43M | 0 |
| 23 |
|
Cexio | United Kingdom | 146 | 0 | 11.21M | 0 |
| 24 | huobijapan | 10 | 0 | 0 | 0 | ||
| 25 | bybit | 57 | 0 | 1.24B | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 7.43M | 0 | ||
| 28 | mexc | 0 | 0 | 1.35B | 0 | ||
| 29 | whitebit | 0 | 0 | 882.28M | 0 | ||
| 30 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -3.82 | $0.001641 | $574.2B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.65 | $70,725.98 | $12.5B |
| Ethereum (ETH) | -4.64 | $2,190.98 | $6.5B |
| USD Coin (USDC) | 0 | $0.999846 | $1.3B |
| TRON | 0.95 | $0.322210 | $1.2B |
| Solana (SOL) | -4.17 | $81.742120 | $1.2B |
| XRP (XRP) | -2.51 | $1.327845 | $986.6M |
| Dogecoin (DOGE) | -3.04 | $0.090875 | $955.0M |
| Binance Coin (BNB) | -3.02 | $592.72 | $360.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BEAT Token (BEAT) | 23.75 | $0.383021 | $22M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,195,509.11 | $81.742120 | $1B |
| USDG (USDG) | 1,695,670.90 | $0.999827 | $16M |
| Uniswap Protocol Token (UNI) | 204,013.90 | $3.014762 | $63M |
| UnitaryStatus Dollar (USDE) | 175,693.33 | $0.999561 | $18M |
| Exclusive Platform (XPL) | 109,470.17 | $0.124472 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,195,509.11 | $81.742120 | $1B |
| USDG (USDG) | 1,695,670.90 | $0.999827 | $16M |
| Uniswap Protocol Token (UNI) | 204,013.90 | $3.014762 | $63M |
| UnitaryStatus Dollar (USDE) | 175,693.33 | $0.999561 | $18M |
| Exclusive Platform (XPL) | 109,470.17 | $0.124472 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,195,509.11 | $81.742120 | $1B |
| USDG (USDG) | 1,695,670.90 | $0.999827 | $16M |
| Uniswap Protocol Token (UNI) | 204,013.90 | $3.014762 | $63M |
| UnitaryStatus Dollar (USDE) | 175,693.33 | $0.999561 | $18M |
| Exclusive Platform (XPL) | 109,470.17 | $0.124472 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 197,403,264.52 | $20.727353 | $28M |
| PAX Gold (PAXG) | 68,869,372.55 | $4,634.226808 | $91M |
| Solana (SOL) | 9,232,124.93 | $81.742120 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,708.60 | $0.999561 | $18M |
| Condensate (RAIN) | 3,171,479.54 | $0.007929 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Dash (DASH) | -12.38 | $41.01 | $259M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006607 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026286 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006607 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026286 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006607 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026286 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -98.94 | $0.026286 | $7M |
| DeepCloud AI (DEEP) | -98.62 | $0.027315 | $3M |
| HyperionX (TREE) | -94.16 | $0.058210 | $14M |
| Meme (MEME) | -93.80 | $0.000492 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:50 | HFT | The volume of the coin traded at 0,013296 , with a decrease of %-5,77, was 730.250 . |
| 01:50 | ZEN | The volume of the coin traded at 5,726 , with a decrease of %-8,47, was 8.851.240 . |
| 01:50 | APT | The volume of the coin traded at 0,810794 , with a decrease of %-6,48, was 15.588.712 . |
| 01:50 | MEME | The volume of the coin traded at 0,000492 , with a decrease of %-5,92, was 1.098.594 . |
| 01:50 | MON | The volume of the coin traded at 0,032858 , with a decrease of %-8,59, was 45.020.295 . |