All Markets |
Coin Symbol | KSM |
Coin Name | Kusama |
24 hours of change | -0.678334 |
% Change (24 hours) | -4.60 |
Volume (24 hours) | $ 9.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 235,593,553 |
Total Amount in Circulation | 16,755,118 KSM |
Close | $ 14.060991 |
High | $ 15.128974 |
Low | $ 13.988962 |
Open | $ 14.739325 |
7 Days High | $ 36.300000 |
7 Days Low | $ 11.420000 |
Yesterday Close | $ 14.739325 |
Yesterday High | $ 23.050000 |
Yesterday Low | $ 22.080000 |
Yesterday Open | $ 22.540000 |
30 Days High | $ 36.300000 |
30 Days Low | $ 9.692000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 36.300000 |
Low Since New Year | $ 0.000839 |
1 Week Previous Price | $ 34.470000 |
1 Month Previous Price | $ 34.470000 |
1 Year Previous Price | $ 0.053000 |
Christmas Price | $ 34.470000 |
24-hour Direct Volume | $ 289.37K |
RSI (9) Indicator | 60.85 |
RSI (14) Indicator | 56.75 |
CCI (10) Indicator | 128.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.74M |
Moving Average (9) | 13.23 |
245.47 | |
Beta Indicator | 19.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 141.31 |
CCI (20) Indicator | 147.39 |
Stochastic Oscilator (5-1) Indicator | 75.19 |
Stochastic Oscilator (5-3) Indicator | 65.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.51 |
Stochastic Oscilator (21-1) Indicator | 77.51 |
SAR Indicator | 12.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.30 |
CLS Indicator | 0 |
ADX Indicator | 63.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 1.81B |
2 |
![]() |
OKEX | China | 287 | 2 | 3.86B | 12.78M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 474.63M | 7.29M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.01B | 2.88M |
5 |
![]() |
Kucoin | China | 525 | 2 | 1.86B | 2.24M |
6 |
![]() |
LBank | China | 137 | 1 | 3.78B | 2.12M |
7 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.10B | 1.84M |
8 |
![]() |
Binance | Malta | 594 | 2 | 22.92B | 773.95K |
9 | xtpub | 173 | 1 | 3.82B | 563.63K | ||
10 | cryptodotcom | 212 | 2 | 2.78B | 512.68K | ||
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 288.54K |
12 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.29B | 220.91K |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 83.33M | 209.17K |
14 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 187.60K |
15 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 407.39M | 106.83K |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 228.19M | 57.38K |
17 |
![]() |
CoinEx | Unknown | 251 | 2 | 261.12M | 46.91K |
18 |
![]() |
Cexio | United Kingdom | 147 | 1 | 24.42M | 25.18K |
19 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 9.97K |
20 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.66B | 572.71 |
21 |
![]() |
Coinone | South Korea | 74 | 1 | 115.86M | 184.88 |
22 |
![]() |
Korbit | South Korea | 31 | 0 | 25.20M | 0 |
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 807.65M | 0 |
24 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
25 | bybit | 58 | 0 | 3.90B | 0 | ||
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 15.87M | 0 | ||
29 | mexc | 0 | 0 | 5.18B | 0 | ||
30 | whitebit | 0 | 0 | 1.83B | 0 | ||
31 | biki | 133 | 0 | 2.11B | 0 | ||
32 | bw | 115 | 0 | 40.29M | 0 | ||
33 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 15.87M | 0 |
34 | huobikorea | 445 | 0 | 0 | 0 | ||
35 | BitZ | 113 | 0 | 991.86M | 0 | ||
36 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.11 | $117,034.61 | $16.7B |
Ethereum (ETH) | -1.42 | $2,909.55 | $11.4B |
XRP (XRP) | -3.62 | $2.671124 | $9.2B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4.6B |
Solana (SOL) | -2.58 | $158.153243 | $3.4B |
USD Coin (USDC) | 0 | $0.999910 | $2.4B |
Stellar (XLM) | 2.07 | $0.37462 | $2.1B |
Dogecoin (DOGE) | -4.52 | $0.192085 | $2.0B |
Cardano (ADA) | -6.27 | $0.690769 | $1.2B |
Kyber Network (KNC) | 93.26 | $0.621567 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 93.26 | $0.621567 | $1B |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.54 | $0.016330 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ARK (ARK) | 23.98 | $0.507141 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,921,840.44 | $158.153243 | $3B |
Everest (ID) | 4,289,508.98 | $0.167724 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 553,820.24 | $8.181402 | $302M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,921,840.44 | $158.153243 | $3B |
Everest (ID) | 4,289,508.98 | $0.167724 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 553,820.24 | $8.181402 | $302M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,921,840.44 | $158.153243 | $3B |
Everest (ID) | 4,289,508.98 | $0.167724 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 553,820.24 | $8.181402 | $302M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,999,573.56 | $45.149966 | $38M |
PAX Gold (PAXG) | 49,772,695.24 | $3,349.211392 | $25M |
Solana (SOL) | 17,862,249.60 | $158.153243 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,572.08 | $1.000056 | $64M |
Sp8de (SPX) | 1,474,636.24 | $1.514554 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Omni (OMNI) | -20.38 | $2.898040 | $146M |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003449 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
ALTcoin (ALT) | -99.65 | $0.035008 | $115M |
Beam (BEAM) | -98.67 | $0.006538 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003449 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
ALTcoin (ALT) | -99.65 | $0.035008 | $115M |
Beam (BEAM) | -98.67 | $0.006538 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003449 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
ALTcoin (ALT) | -99.65 | $0.035008 | $115M |
Beam (BEAM) | -98.67 | $0.006538 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $26M |
Beam (BEAM) | -98.78 | $0.006538 | $14M |
Nervos Network (CKB) | -98.47 | $0.003974 | $10M |
Bifrost (BFC) | -96.53 | $0.043485 | $1M |
Popsicle Finance (ICE) | -96.02 | $0.004875 | $12M |
Hour | Coin | Explanation |
---|---|---|
18:54 | IDEX | The volume of the coin traded at 0,017589 , with a increase of %6,58, was 1.622.202 . |
18:54 | BAL | The volume of the coin traded at 1,113133 , with a increase of %6,04, was 376.746 . |
18:54 | AGI | The volume of the coin traded at 0,054661 , with a increase of %6,47, was 515.221 . |
18:54 | MVL | The volume of the coin traded at 0,003255 , with a increase of %3,74, was 596.923 . |
18:54 | SUKU | The volume of the coin traded at 0,0275 , with a increase of %4,56, was 103.241 . |