All Markets |
Coin Symbol | KSM |
Coin Name | Kusama |
24 hours of change | 0.699250 |
% Change (24 hours) | 5.58 |
Volume (24 hours) | $ 6.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 221,515,468 |
Total Amount in Circulation | 16,744,003 KSM |
Close | $ 13.229541 |
High | $ 13.229541 |
Low | $ 12.530291 |
Open | $ 12.530291 |
7 Days High | $ 36.300000 |
7 Days Low | $ 11.420000 |
Yesterday Close | $ 12.530291 |
Yesterday High | $ 23.050000 |
Yesterday Low | $ 22.080000 |
Yesterday Open | $ 22.540000 |
30 Days High | $ 36.300000 |
30 Days Low | $ 9.692000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 36.300000 |
Low Since New Year | $ 0.000839 |
1 Week Previous Price | $ 34.470000 |
1 Month Previous Price | $ 34.470000 |
1 Year Previous Price | $ 0.053000 |
Christmas Price | $ 34.470000 |
24-hour Direct Volume | $ 178.93K |
RSI (9) Indicator | 42.44 |
RSI (14) Indicator | 56.75 |
CCI (10) Indicator | -21.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.94M |
Moving Average (9) | 12.70 |
245.47 | |
Beta Indicator | 19.67 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.27 |
CCI (20) Indicator | -57.20 |
Stochastic Oscilator (5-1) Indicator | 64.86 |
Stochastic Oscilator (5-3) Indicator | 65.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.48 |
Stochastic Oscilator (21-1) Indicator | 21.56 |
SAR Indicator | 13.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.72 |
CLS Indicator | 0 |
ADX Indicator | 22.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 191.22K | 1.81B |
2 |
![]() |
OKEX | China | 287 | 2 | 1.95B | 12.78M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 402.68M | 7.29M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.26B | 2.88M |
5 |
![]() |
Kucoin | China | 525 | 2 | 1.15B | 2.24M |
6 |
![]() |
LBank | China | 137 | 1 | 2.18B | 2.12M |
7 |
![]() |
HuobiPro | Singapore | 441 | 4 | 2.26B | 1.84M |
8 |
![]() |
Binance | Malta | 594 | 2 | 13.63B | 773.95K |
9 | xtpub | 173 | 1 | 2.25B | 563.63K | ||
10 | cryptodotcom | 212 | 2 | 1.97B | 512.68K | ||
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 288.54K |
12 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.45B | 220.91K |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 58.54M | 209.17K |
14 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 187.60K |
15 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 190.88M | 106.83K |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 179.38M | 57.38K |
17 |
![]() |
CoinEx | Unknown | 251 | 2 | 149.74M | 46.91K |
18 |
![]() |
Cexio | United Kingdom | 147 | 1 | 25.84M | 25.18K |
19 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 9.97K |
20 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.81B | 572.71 |
21 |
![]() |
Coinone | South Korea | 74 | 1 | 57.66M | 184.88 |
22 |
![]() |
Korbit | South Korea | 31 | 0 | 9.54M | 0 |
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 480.17M | 0 |
24 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
25 | bybit | 58 | 0 | 2.41B | 0 | ||
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 13.45M | 0 | ||
29 | mexc | 0 | 0 | 3.20B | 0 | ||
30 | whitebit | 0 | 0 | 1.29B | 0 | ||
31 | biki | 133 | 0 | 2.11B | 0 | ||
32 | bw | 115 | 0 | 40.29M | 0 | ||
33 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 13.45M | 0 |
34 | huobikorea | 445 | 0 | 0 | 0 | ||
35 | BitZ | 113 | 0 | 991.86M | 0 | ||
36 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.88 | $109,417.62 | $13.8B |
Ethereum (ETH) | 3.51 | $2,667.38 | $11.2B |
XRP (XRP) | 3.96 | $2.382111 | $3.2B |
Solana (SOL) | 2.74 | $154.666469 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999902 | $1.5B |
Dogecoin (DOGE) | 1.47 | $0.173775 | $735.0M |
Stellar (XLM) | 12.32 | $0.29062 | $564.2M |
Cardano (ADA) | 4.79 | $0.609934 | $531.4M |
Tether (USDT) | 0 | $1.00 | $438.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Düber (DBR) | 15.79 | $0.023477 | $18M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.027599 | $11M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006272 | $7M |
OMG Network (OMG) | -96.51 | $0.177960 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.027599 | $11M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006272 | $7M |
OMG Network (OMG) | -96.51 | $0.177960 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.027599 | $11M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006272 | $7M |
OMG Network (OMG) | -96.51 | $0.177960 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.83 | $0.006272 | $7M |
Nervos Network (CKB) | -98.54 | $0.003785 | $41M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.84 | $0.005101 | $6M |
Orchid Protocol (OXT) | -94.57 | $0.054293 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:21 | ALGO | The volume of the coin traded at 0,187745 , with a increase of %6,35, was 20.471.086 . |
20:21 | IOST | The volume of the coin traded at 0,0035 , with a increase of %7,04, was 759.610 . |
20:21 | COMP | The volume of the coin traded at 42,524512 , with a increase of %5,35, was 30.382.122 . |
20:21 | BAT | The volume of the coin traded at 0,131902 , with a increase of %3,89, was 1.379.702 . |
20:21 | VELO | The volume of the coin traded at 0,014036 , with a increase of %7,25, was 2.977.268 . |