ZB OKEX BitMart DigiFinex Kucoin LBank HuobiPro Binance xtpub cryptodotcom All Exchanges |
All Markets |
Coin Symbol | KSM |
Coin Name | Kusama |
24 hours of change | -0.232541 |
% Change (24 hours) | -1.83 |
Volume (24 hours) | $ 8.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 208,933,342 |
Total Amount in Circulation | 16,736,998 KSM |
Close | $ 12.483322 |
High | $ 12.890684 |
Low | $ 12.384951 |
Open | $ 12.715864 |
7 Days High | $ 36.300000 |
7 Days Low | $ 11.420000 |
Yesterday Close | $ 12.715864 |
Yesterday High | $ 23.050000 |
Yesterday Low | $ 22.080000 |
Yesterday Open | $ 22.540000 |
30 Days High | $ 36.300000 |
30 Days Low | $ 9.692000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 36.300000 |
Low Since New Year | $ 0.000839 |
1 Week Previous Price | $ 34.470000 |
1 Month Previous Price | $ 34.470000 |
1 Year Previous Price | $ 0.053000 |
Christmas Price | $ 34.470000 |
24-hour Direct Volume | $ 2.59M |
RSI (9) Indicator | 41.67 |
RSI (14) Indicator | 56.75 |
CCI (10) Indicator | -39.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.46M |
Moving Average (9) | 12.91 |
245.47 | |
Beta Indicator | 18.94 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.40 |
CCI (20) Indicator | -72.19 |
Stochastic Oscilator (5-1) Indicator | 31.11 |
Stochastic Oscilator (5-3) Indicator | 65.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.13 |
Stochastic Oscilator (21-1) Indicator | 18.61 |
SAR Indicator | 13.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.75 |
CLS Indicator | 0 |
ADX Indicator | 24.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 191.22K | 1.81B |
2 |
![]() |
OKEX | China | 287 | 2 | 1.61B | 12.78M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 367.27M | 7.29M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.04B | 2.88M |
5 |
![]() |
Kucoin | China | 525 | 2 | 1.16B | 2.24M |
6 |
![]() |
LBank | China | 137 | 1 | 1.78B | 2.12M |
7 |
![]() |
HuobiPro | Singapore | 441 | 4 | 2.02B | 1.84M |
8 |
![]() |
Binance | Malta | 594 | 2 | 13.67B | 773.95K |
9 | xtpub | 173 | 1 | 1.91B | 563.63K | ||
10 | cryptodotcom | 212 | 2 | 1.94B | 512.68K | ||
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 288.54K |
12 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.17B | 220.91K |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 46.54M | 209.17K |
14 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 187.60K |
15 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 169.77M | 106.83K |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 104.02M | 57.38K |
17 |
![]() |
CoinEx | Unknown | 251 | 2 | 120.53M | 46.91K |
18 |
![]() |
Cexio | United Kingdom | 147 | 1 | 35.69M | 25.18K |
19 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 9.97K |
20 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.74B | 572.71 |
21 |
![]() |
Coinone | South Korea | 74 | 1 | 61.87M | 184.88 |
22 |
![]() |
Korbit | South Korea | 31 | 0 | 8.79M | 0 |
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 457.85M | 0 |
24 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
25 | bybit | 58 | 0 | 2.41B | 0 | ||
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 8.37M | 0 | ||
29 | mexc | 0 | 0 | 3.02B | 0 | ||
30 | whitebit | 0 | 0 | 1.06B | 0 | ||
31 | biki | 133 | 0 | 2.11B | 0 | ||
32 | bw | 115 | 0 | 40.29M | 0 | ||
33 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 8.37M | 0 |
34 | huobikorea | 445 | 0 | 0 | 0 | ||
35 | BitZ | 113 | 0 | 991.86M | 0 | ||
36 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.90 | $108,066.10 | $13.8B |
Ethereum (ETH) | -1.11 | $2,535.35 | $10.1B |
XRP (XRP) | -0.33 | $2.259139 | $3.3B |
Solana (SOL) | -1.42 | $149.123980 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999956 | $2.1B |
Dogecoin (DOGE) | -2.51 | $0.167352 | $944.3M |
Tether (USDT) | -0.01 | $1.00 | $467.3M |
Binance Coin (BNB) | -0.10 | $660.67 | $417.3M |
Cardano (ADA) | -1.33 | $0.577373 | $395.7M |
Litecoin (LTC) | -1.68 | $85.91 | $281.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
FunFair (FUN) | 11.40 | $0.012510 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.74 | $0.026028 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $6M |
Beam (BEAM) | -98.80 | $0.005934 | $9M |
OMG Network (OMG) | -96.50 | $0.178200 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.74 | $0.026028 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $6M |
Beam (BEAM) | -98.80 | $0.005934 | $9M |
OMG Network (OMG) | -96.50 | $0.178200 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.74 | $0.026028 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $6M |
Beam (BEAM) | -98.80 | $0.005934 | $9M |
OMG Network (OMG) | -96.50 | $0.178200 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005934 | $9M |
Bifrost (BFC) | -96.38 | $0.045435 | $3M |
Popsicle Finance (ICE) | -95.78 | $0.005172 | $7M |
Orchid Protocol (OXT) | -94.76 | $0.052400 | $2M |
PolisPay (POLIS) | -93.20 | $0.050500 | $128K |
Hour | Coin | Explanation |
---|---|---|
04:33 | SWFTC | The volume of the coin traded at 0,001278 , with a decrease of %-17,89, was 632.366 . |
04:33 | GPS | The volume of the coin traded at 0,023271 , with a decrease of %-5,93, was 1.532.162 . |
04:33 | DATA | The volume of the coin traded at 0,01445 , with a decrease of %-6,82, was 597.014 . |
04:33 | KRL | The volume of the coin traded at 0,305279 , with a decrease of %-3,76, was 13.024 . |
04:33 | DARK | The volume of the coin traded at 0,00265 , with a decrease of %-4,69, was 3.724.567 . |