MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 2,592.20 -78.29 (% -2.93)
Bitcoin (BTC)
Bitcoin
$ 103,275.87 -1,123.81 (% -1.08)
XRP (XRP)
XRP
$ 2.549850 -0.023169 (% -0.90)
Cardano (ADA)
Cardano
$ 0.797844 -0.029989 (% -3.62)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Binance Coin (BNB)
Binance Coin
$ 653.00 -8.90 (% -1.34)
TRON
TRON
$ 0.276813 0.005811 (% 2.14)
Litecoin (LTC)
Litecoin
$ 100.21 -2.78 (% -2.70)
EOS (EOS)
EOS
$ 0.81 -0.08 (% -8.67)
Stellar (XLM)
Stellar
$ 0.30492 -0.00784 (% -2.51)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 403.65 -8.31 (% -2.02)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.822005 -0.803245 (% -3.89)
Cosmos (ATOM)
Cosmos
$ 5.11 -0.17 (% -3.27)
NEO (NEO)
NEO
$ 7.10 -0.33 (% -4.40)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.668977 -0.024144 (% -3.48)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.160470 -0.006369 (% -3.82)
Dash (DASH)
Dash
$ 24.99 -0.24 (% -0.96)
Ethereum (ETH)
Ethereum
$ 2,592.20 -78.29 (% -2.93)
Bitcoin (BTC)
Bitcoin
$ 103,275.87 -1,123.81 (% -1.08)
XRP (XRP)
XRP
$ 2.549850 -0.023169 (% -0.90)
Cardano (ADA)
Cardano
$ 0.797844 -0.029989 (% -3.62)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Binance Coin (BNB)
Binance Coin
$ 653.00 -8.90 (% -1.34)
TRON
TRON
$ 0.276813 0.005811 (% 2.14)
Litecoin (LTC)
Litecoin
$ 100.21 -2.78 (% -2.70)
EOS (EOS)
EOS
$ 0.81 -0.08 (% -8.67)
Stellar (XLM)
Stellar
$ 0.30492 -0.00784 (% -2.51)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 403.65 -8.31 (% -2.02)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.822005 -0.803245 (% -3.89)
Cosmos (ATOM)
Cosmos
$ 5.11 -0.17 (% -3.27)
NEO (NEO)
NEO
$ 7.10 -0.33 (% -4.40)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.668977 -0.024144 (% -3.48)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.160470 -0.006369 (% -3.82)
Dash (DASH)
Dash
$ 24.99 -0.24 (% -0.96)

Coin Detail - Origin Protocol (OGN)

Most Voluminous ogn Exchanges:

Coinbase BKEX xtpub Binance Kucoin biki UPbit sushiswap HuobiPro cryptodotcom All Exchanges

biki ogn Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGN
Coin Name Origin Protocol
24 hours of change -0.001729
% Change (24 hours) -2.37
Volume (24 hours) $ 7.70M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 73,683,181
Total Amount in Circulation 1,409,664,846 OGN

Price Analysis Short Term

Close $ 0.071320
High $ 0.074905
Low $ 0.070407
Open $ 0.073049
7 Days High $ 0.453300
7 Days Low $ 0.370500
Yesterday Close $ 0.073049
Yesterday High $ 0.429700
Yesterday Low $ 0.424400
Yesterday Open $ 0.428400
30 Days High $ 0.639900
30 Days Low $ 0.296800

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.639900
Low Since New Year $ 0.024470
1 Week Previous Price $ 0.383600
1 Month Previous Price $ 0.383600
1 Year Previous Price $ 0.194600
Christmas Price $ 0.383600

Coin Startup Technical Analysis

24-hour Direct Volume $ 171.70K
RSI (9) Indicator 73.60
RSI (14) Indicator 57.27
CCI (10) Indicator 96.49
CCI (10-5) Indicator 0
24-hour Total Volume $ 7.70M
Moving Average (9) 0.06
0.96
Beta Indicator -0.05

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 125.51
CCI (20) Indicator 172.88
Stochastic Oscilator (5-1) Indicator 84.89
Stochastic Oscilator (5-3) Indicator 66.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 93.79
Stochastic Oscilator (21-1) Indicator 93.79
SAR Indicator 0.06
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 71.23
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 3.97B 3.67M
2 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 1 0 1.49M
3 xtpub 173 1 4.16B 1.05M
4 Btc-Eth-Coin Detay Binance Malta 601 2 22.82B 931.56K
5 Btc-Eth-Coin Detay Kucoin China 529 2 1.65B 517.68K
6 biki 133 1 2.11B 376.16K
7 Btc-Eth-Coin Detay UPbit South Korea 196 1 2.54B 323.10K
8 sushiswap 17 1 0 249.94K
9 Btc-Eth-Coin Detay HuobiPro Singapore 448 2 3.91B 233.41K
10 cryptodotcom 213 1 3.24B 152.16K
11 Btc-Eth-Coin Detay Gateio U.S.A 839 2 2.26B 108.24K
12 Btc-Eth-Coin Detay Bittrex U.S.A 320 2 0 14.42K
13 Btc-Eth-Coin Detay BitForex Republic of Seychelles 75 1 0 385.50
14 Btc-Eth-Coin Detay HitBTC United Kingdom 582 2 295.14M 21.37
15 Btc-Eth-Coin Detay Coinone South Korea 74 1 105.12M 12.75
16 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 1.07B 0
17 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 0 312.03M 0
18 Btc-Eth-Coin Detay Bibox Estonia 106 0 509.34M 0
19 Btc-Eth-Coin Detay CoinEx Unknown 252 0 327.81M 0
20 Btc-Eth-Coin Detay GOPAX South Korea 0 0 2.40M 0
21 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
22 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 158.18M 0
23 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
24 huobikorea 445 0 0 0
25 BitZ 113 0 991.86M 0
26 LAToken 68 0 182.80M 0
27 Bithumb 83 0 251.65M 0
28 mexc 0 0 5.10B 0
29 whitebit 0 0 1.69B 0
30 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 12.49M 0
31 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 25.19M 0
32 blockchaincom 23 0 1.12M 0
33 Btc-Eth-Coin Detay Paribu Turkey 22 0 0 0
34 indodax 0 0 0 0
35 etoro 4 0 0 0
36 0 0 0 0
37 binanceusa 92 0 12.49M 0
38 bitcoincom 0 0 708.54 0
Origin Protocol the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Origin Protocol the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Origin Protocol How much is always attracts attention and can be followed. Citizens Origin Protocol The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Origin Protocol It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Origin Protocol you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.23 $0.001032 $81.4B
Bitcoin (BTC) -1.08 $103,274.20 $20.2B
Ethereum (ETH) -2.90 $2,593.11 $18.3B
Solana (SOL) -1.72 $176.020673 $4.2B
XRP (XRP) -0.92 $2.549420 $4.1B
USD Coin (USDC) -0.01 $0.999928 $2.4B
Dogecoin (DOGE) -2.63 $0.233242 $2.1B
TrumpCoin (TRUMP) -1.88 $13.228342 $981.2M
Cardano (ADA) -3.72 $0.797015 $979.7M
Binance Coin (BNB) -1.37 $652.80 $812.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Loom Network (LOOM) 146.12 $0.035978 $1M
PARSIQ (PRQ) 53.06 $0.070100 $6M
DopeCoin (DOPE) 45.50 $0.003807 $35K
nOS (NOS) 31.37 $0.861757 $1M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,494,677.54 $176.020673 $4B
Everest (ID) 6,044,637.18 $0.236349 $23M
Render Token (RNDR) 1,755,792.39 $5.095600 $5M
Save The Ocean (STO) 829,794.65 $0.127389 $920K
Inverse Finance (INV) 689,310.09 $29.100000 $115K
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,494,677.54 $176.020673 $4B
Everest (ID) 6,044,637.18 $0.236349 $23M
Render Token (RNDR) 1,755,792.39 $5.095600 $5M
Save The Ocean (STO) 829,794.65 $0.127389 $920K
Inverse Finance (INV) 689,310.09 $29.100000 $115K
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,494,677.54 $176.020673 $4B
Everest (ID) 6,044,637.18 $0.236349 $23M
Render Token (RNDR) 1,755,792.39 $5.095600 $5M
Save The Ocean (STO) 829,794.65 $0.127389 $920K
Inverse Finance (INV) 689,310.09 $29.100000 $115K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 441,472,038.14 $46.354575 $29M
PAX Gold (PAXG) 47,409,754.02 $3,190.209077 $58M
Solana (SOL) 19,880,256.09 $176.020673 $4B
UnitaryStatus Dollar (USDE) 5,782,449.84 $1.000381 $69M
Creditcoin (CTC) 5,680,926.61 $0.739102 $3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UniBright (UBT) -63.11 $0.005340 $15K
V-ID (VIDT) -46.21 $0.001499 $3M
FREDEnergy (FRED) -26.05 $0.007822 $7M
Serum (SRM) -19.54 $0.024300 $103K
Gamecredits (GAME) -18.17 $0.003117 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.99 $0.000011 $14M
PlatON Network (LAT) -99.92 $0.004447 $2M
BitTorrent (BTT) -99.82 $0.000001 $11M
ALTcoin (ALT) -99.60 $0.039839 $23M
Amp (AMP) -99.53 $0.005220 $87M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.99 $0.000011 $14M
PlatON Network (LAT) -99.92 $0.004447 $2M
BitTorrent (BTT) -99.82 $0.000001 $11M
ALTcoin (ALT) -99.60 $0.039839 $23M
Amp (AMP) -99.53 $0.005220 $87M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.99 $0.000011 $14M
PlatON Network (LAT) -99.92 $0.004447 $2M
BitTorrent (BTT) -99.82 $0.000001 $11M
ALTcoin (ALT) -99.60 $0.039839 $23M
Amp (AMP) -99.53 $0.005220 $87M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.73 $0.000001 $11M
Beam (BEAM) -98.30 $0.009100 $27M
Nervos Network (CKB) -97.77 $0.005808 $22M
Cat Token (CAT) -95.43 $0.000011 $14M
Düber (DBR) -93.49 $0.016625 $19M
All Data
Hour Coin Explanation
21:39 TRB The volume of the coin traded at 35,556674 , with a decrease of %-6,03, was 9.461.050 .
21:39 CKB The volume of the coin traded at 0,005808 , with a decrease of %-4,11, was 7.601.326 .
21:39 APEX The volume of the coin traded at 0,500336 , with a decrease of %-14,3, was 14.591.572 .
21:39 AGRS The volume of the coin traded at 0,996302 , with a decrease of %-8,85, was 15.932 .
21:39 RSR The volume of the coin traded at 0,009764 , with a decrease of %-5,5, was 14.847.574 .
All Data