MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 75,690.41 -1,862.53 (% -2.40)
Ethereum (ETH)
Ethereum
$ 2,071.25 -60.87 (% -2.85)
XRP (XRP)
XRP
$ 1.338482 -0.034168 (% -2.49)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 651.28 -6.82 (% -1.04)
TRON
TRON
$ 0.362251 -0.002898 (% -0.79)
Cardano (ADA)
Cardano
$ 0.244742 -0.005643 (% -2.25)
Litecoin (LTC)
Litecoin
$ 53.20 -0.94 (% -1.73)
Stellar (XLM)
Stellar
$ 0.14446 -0.00206 (% -1.41)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 359.93 -20.40 (% -5.36)
Dash (DASH)
Dash
$ 43.35 -5.55 (% -11.35)
Cosmos (ATOM)
Cosmos
$ 2.08 0.03 (% 1.61)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.841392 -0.127094 (% -1.42)
Holo (HOLO)
Holo
$ 0.075912 0.000188 (% 0.25)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.098035 -0.000746 (% -0.75)
NEO (NEO)
NEO
$ 2.82 -0.08 (% -2.87)
Tezos (XTZ)
Tezos
$ 0.336875 -0.012582 (% -3.60)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Origin Protocol (OGN)

Most Voluminous ogn Exchanges:

Coinbase BKEX Binance xtpub Kucoin biki UPbit HuobiPro cryptodotcom Gateio All Exchanges

xtpub ogn Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGN
Coin Name Origin Protocol
24 hours of change -0.000493
% Change (24 hours) -2.52
Volume (24 hours) $ 837.62K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 26,867,750
Total Amount in Circulation 1,409,664,846 OGN

Price Analysis Short Term

Close $ 0.019060
High $ 0.019650
Low $ 0.018771
Open $ 0.019553
7 Days High $ 0.453300
7 Days Low $ 0.370500
Yesterday Close $ 0.019553
Yesterday High $ 0.429700
Yesterday Low $ 0.424400
Yesterday Open $ 0.428400
30 Days High $ 0.639900
30 Days Low $ 0.296800

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.639900
Low Since New Year $ 0.024470
1 Week Previous Price $ 0.383600
1 Month Previous Price $ 0.383600
1 Year Previous Price $ 0.194600
Christmas Price $ 0.383600

Coin Startup Technical Analysis

24-hour Direct Volume $ 66.68K
RSI (9) Indicator 50.11
RSI (14) Indicator 57.27
CCI (10) Indicator 22.25
CCI (10-5) Indicator 0
24-hour Total Volume $ 837.62K
Moving Average (9) 0.02
0.96
Beta Indicator -0.11

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 42.16
CCI (20) Indicator 67.83
Stochastic Oscilator (5-1) Indicator 0
Stochastic Oscilator (5-3) Indicator 66.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 49.42
Stochastic Oscilator (21-1) Indicator 49.42
SAR Indicator 0.02
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 27.69
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Coinbase U.S.A 281 2 1.48B 3.67M
2 Btc-Eth-Coin Detay BKEX British Virgin Islands 217 1 0 1.49M
3 Btc-Eth-Coin Detay Binance Malta 542 1 8.27B 1.15M
4 xtpub 169 1 3.14B 1.05M
5 Btc-Eth-Coin Detay Kucoin China 511 2 575.90M 517.68K
6 biki 133 1 2.11B 376.16K
7 Btc-Eth-Coin Detay UPbit South Korea 186 1 978.58M 323.10K
8 Btc-Eth-Coin Detay HuobiPro Singapore 417 2 1.18B 233.41K
9 cryptodotcom 212 1 1.17B 152.16K
10 Btc-Eth-Coin Detay Gateio U.S.A 816 2 1.49B 108.24K
11 Btc-Eth-Coin Detay Bittrex U.S.A 317 2 0 14.42K
12 Btc-Eth-Coin Detay BitForex Republic of Seychelles 74 1 0 385.50
13 Btc-Eth-Coin Detay HitBTC United Kingdom 563 2 83.98M 21.37
14 Btc-Eth-Coin Detay Coinone South Korea 73 1 60.58M 12.75
15 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 672.63M 0
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 0 304.62M 0
17 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
18 Btc-Eth-Coin Detay CoinEx Unknown 247 0 83.54M 0
19 Btc-Eth-Coin Detay GOPAX South Korea 0 0 2.82M 0
20 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
21 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 26.91M 0
22 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
23 huobikorea 445 0 0 0
24 BitZ 113 0 991.86M 0
25 LAToken 63 0 321.25M 0
26 Bithumb 83 0 251.65M 0
27 mexc 0 0 1.19B 0
28 whitebit 0 0 1.23B 0
29 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 16.50M 0
30 Btc-Eth-Coin Detay Cexio United Kingdom 145 0 33.96M 0
31 blockchaincom 23 0 1.12M 0
32 Btc-Eth-Coin Detay Paribu Turkey 22 0 0 0
33 indodax 0 0 0 0
34 etoro 4 0 0 0
35 0 0 0 0
36 binanceusa 91 0 16.50M 0
37 bitcoincom 0 0 708.54 0
Origin Protocol The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Origin Protocol He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets ogn How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Origin Protocol since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Origin Protocol Since the price is constantly variable daily, weekly, monthly and yearly, 1 Origin Protocol how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Origin Protocol How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Origin Protocol you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
SafeMoon (SAFEMOON) -0.01 $0.000002 $50.8B
Bitcoin (BTC) -2.40 $75,690.41 $12.8B
Ethereum (ETH) -2.85 $2,071.25 $5.8B
USD Coin (USDC) 0.01 $0.999740 $4.0B
TRON -0.79 $0.362251 $1.5B
Solana (SOL) -2.88 $84.753218 $1.3B
XRP (XRP) -2.49 $1.338482 $1.2B
Near (NEAR) 8.55 $2.089196 $738.6M
ZCash (ZEC) -11.87 $584.874001 $471.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
BEAT Token (BEAT) 64.19 $1.245223 $44M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,460,570.58 $84.753218 $1B
USDG (USDG) 1,696,210.46 $1.000145 $25M
Everest (ID) 786,803.27 $0.030768 $4M
Uniswap Protocol Token (UNI) 232,039.85 $3.428706 $91M
UnitaryStatus Dollar (USDE) 175,639.12 $0.999253 $15M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,460,570.58 $84.753218 $1B
USDG (USDG) 1,696,210.46 $1.000145 $25M
Everest (ID) 786,803.27 $0.030768 $4M
Uniswap Protocol Token (UNI) 232,039.85 $3.428706 $91M
UnitaryStatus Dollar (USDE) 175,639.12 $0.999253 $15M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,460,570.58 $84.753218 $1B
USDG (USDG) 1,696,210.46 $1.000145 $25M
Everest (ID) 786,803.27 $0.030768 $4M
Uniswap Protocol Token (UNI) 232,039.85 $3.428706 $91M
UnitaryStatus Dollar (USDE) 175,639.12 $0.999253 $15M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 189,269,077.28 $19.873264 $11M
PAX Gold (PAXG) 66,810,240.53 $4,495.667814 $86M
Solana (SOL) 9,572,208.32 $84.753218 $1B
UnitaryStatus Dollar (USDE) 5,775,926.93 $0.999253 $15M
Condensate (RAIN) 2,943,966.93 $0.007360 $19M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Litentry (LIT) -17.38 $1.182060 $54M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001283 $1M
MegaFlash (MEGA) -99.93 $0.080911 $23M
Amp (AMP) -99.93 $0.000820 $4M
ALTcoin (ALT) -99.92 $0.008225 $110M
Triaconta (TRIA) -99.18 $0.041840 $12M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001283 $1M
MegaFlash (MEGA) -99.93 $0.080911 $23M
Amp (AMP) -99.93 $0.000820 $4M
ALTcoin (ALT) -99.92 $0.008225 $110M
Triaconta (TRIA) -99.18 $0.041840 $12M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001283 $1M
MegaFlash (MEGA) -99.93 $0.080911 $23M
Amp (AMP) -99.93 $0.000820 $4M
ALTcoin (ALT) -99.92 $0.008225 $110M
Triaconta (TRIA) -99.18 $0.041840 $12M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.92 $0.080911 $23M
eCash (XEC) -99.29 $0.000007 $4M
DeepCloud AI (DEEP) -98.36 $0.032445 $3M
Triaconta (TRIA) -98.32 $0.041840 $12M
Meme (MEME) -93.64 $0.000505 $2M
All Data
Hour Coin Explanation
03:04 HYPER The volume of the coin traded at 0,106198 , with a decrease of %-12,31, was 8.925.110 .
03:04 ONT The volume of the coin traded at 0,05802 , with a decrease of %-5,1, was 3.008.402 .
03:04 MASK The volume of the coin traded at 0,452304 , with a decrease of %-4,64, was 1.421.831 .
03:04 THETA The volume of the coin traded at 0,193184 , with a decrease of %-6,11, was 2.627.827 .
03:04 MON The volume of the coin traded at 0,026325 , with a decrease of %-8,1, was 19.661.909 .
All Data