All Markets |
Coin Symbol | QTUM |
Coin Name | QTUM |
24 hours of change | 0.125309 |
% Change (24 hours) | 6.02 |
Volume (24 hours) | $ 17.93M |
Algorithm | POS 3.0 |
Approval Method | PoS |
Block Mining Award | 1.00 |
Market Capacity | $ 222,340,069 |
Total Amount in Circulation | 105,306,935 QTUM |
Close | $ 2.205724 |
High | $ 2.200569 |
Low | $ 2.053519 |
Open | $ 2.080414 |
7 Days High | $ 4.766000 |
7 Days Low | $ 3.275000 |
Yesterday Close | $ 2.080414 |
Yesterday High | $ 3.830000 |
Yesterday Low | $ 3.773000 |
Yesterday Open | $ 3.829000 |
30 Days High | $ 4.766000 |
30 Days Low | $ 2.325000 |
52 Days High | $ 4.766000 |
52 Days Low | $ 0.823400 |
High since the New Year | $ 4.766000 |
Low Since New Year | $ 0.823400 |
1 Week Previous Price | $ 3.533000 |
1 Month Previous Price | $ 3.533000 |
1 Year Previous Price | $ 0.870600 |
Christmas Price | $ 3.533000 |
24-hour Direct Volume | $ 18.03K |
RSI (9) Indicator | 47.28 |
RSI (14) Indicator | 63.28 |
CCI (10) Indicator | -37.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.93M |
Moving Average (9) | 2.91 |
12.15 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.22 |
CCI (20) Indicator | -39.23 |
Stochastic Oscilator (5-1) Indicator | 73.08 |
Stochastic Oscilator (5-3) Indicator | 62.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.32 |
Stochastic Oscilator (21-1) Indicator | 2.35 |
SAR Indicator | 7.79 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 21.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.82B | 14.57M |
2 |
![]() |
OKEX | China | 291 | 3 | 2.89B | 12.11M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 449.80M | 10.99M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 233.95M | 8.98M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.39B | 3.17M |
6 | xtpub | 173 | 2 | 2.57B | 2.98M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.70B | 2.85M |
8 |
![]() |
Bitbank | Japan | 18 | 2 | 56.88M | 2.84M |
9 | BitZ | 113 | 2 | 991.86M | 2.30M | ||
10 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.49B | 2.27M |
11 |
![]() |
LBank | China | 138 | 1 | 1.28B | 1.78M |
12 |
![]() |
Catex | China | 45 | 2 | 0 | 1.53M |
13 |
![]() |
Binance | Malta | 601 | 3 | 14.93B | 1.33M |
14 | LAToken | 68 | 2 | 216.96M | 1.00M | ||
15 | huobikorea | 445 | 3 | 0 | 896.40K | ||
16 | Bithumb | 83 | 1 | 251.65M | 756.67K | ||
17 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.50B | 692.24K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 55.57M | 590.07K |
19 | biki | 133 | 1 | 2.11B | 423.41K | ||
20 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 421.46K |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 397.17K |
22 |
![]() |
Bibox | Estonia | 106 | 2 | 390.76M | 350.76K |
23 | cryptodotcom | 213 | 1 | 2.37B | 287.08K | ||
24 | bw | 115 | 1 | 40.29M | 286.37K | ||
25 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 235.85K |
26 |
![]() |
Exmo | England | 133 | 3 | 27.07M | 205.79K |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.49M | 179.63K |
28 | binanceusa | 92 | 2 | 8.49M | 178.89K | ||
29 |
![]() |
ZB | China | 45 | 1 | 492.78K | 164.40K |
30 | bithumbglobal | 48 | 3 | 0 | 139.87K | ||
31 | probit | 117 | 2 | 441.37M | 112.50K | ||
32 |
![]() |
Korbit | South Korea | 31 | 1 | 11.77M | 90.81K |
33 |
![]() |
Kucoin | China | 529 | 1 | 1.01B | 64.03K |
34 | decoin | 18 | 1 | 2.47M | 48.33K | ||
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 210.31M | 26.90K |
36 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 218.39M | 26.86K |
37 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.61K |
38 | bybit | 59 | 1 | 3.22B | 12.87K | ||
39 |
![]() |
Indodax | Indonesia | 43 | 1 | 43.14M | 5.23K |
40 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 64.76 |
41 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
42 | coinsuper | 5 | 0 | 6.88M | 0 | ||
43 |
![]() |
Exrates | Estonia | 0 | 0 | 25.97M | 0 |
44 | 0 | 0 | 0 | 0 | |||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | huobijapan | 10 | 0 | 0 | 0 | ||
47 | Hbus | 0 | 0 | 0 | 0 | ||
48 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
49 | ascendex | 0 | 0 | 1.03B | 0 | ||
50 | mexc | 0 | 0 | 41.76B | 0 | ||
51 | whitebit | 0 | 0 | 1.13B | 0 | ||
52 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
53 |
![]() |
Poloniex | U.S.A | 142 | 0 | 737.26M | 0 |
54 |
![]() |
Yunbi | China | 0 | 0 | 183.62M | 0 |
55 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
57 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
58 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
59 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
60 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
61 |
![]() |
BigONE | Singapore | 0 | 0 | 607.98M | 0 |
62 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
63 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
64 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
65 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
66 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.86M | 0 |
67 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.23B | 0 |
68 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
70 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 4.89 | $1,934.18 | $48.2B |
Bitcoin (BTC) | 2.73 | $99,631.90 | $21.3B |
Solana (SOL) | 3.33 | $152.767383 | $4.5B |
XRP (XRP) | 3.24 | $2.215220 | $4.1B |
USD Coin (USDC) | 0 | $1.000023 | $2.1B |
Dogecoin (DOGE) | 5.03 | $0.182614 | $886.4M |
TrumpCoin (TRUMP) | 10.80 | $12.176501 | $767.3M |
EOS (EOS) | 17.33 | $0.84 | $604.2M |
Binance Coin (BNB) | 1.77 | $616.70 | $603.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,447,732.98 | $152.767383 | $5B |
Everest (ID) | 5,097,569.89 | $0.199319 | $8M |
Render Token (RNDR) | 1,563,118.95 | $4.536461 | $4M |
Validity (VAL) | 580,548.19 | $0.659616 | $45K |
Aptcoin (APT) | 400,836.87 | $5.071851 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,447,732.98 | $152.767383 | $5B |
Everest (ID) | 5,097,569.89 | $0.199319 | $8M |
Render Token (RNDR) | 1,563,118.95 | $4.536461 | $4M |
Validity (VAL) | 580,548.19 | $0.659616 | $45K |
Aptcoin (APT) | 400,836.87 | $5.071851 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,447,732.98 | $152.767383 | $5B |
Everest (ID) | 5,097,569.89 | $0.199319 | $8M |
Render Token (RNDR) | 1,563,118.95 | $4.536461 | $4M |
Validity (VAL) | 580,548.19 | $0.659616 | $45K |
Aptcoin (APT) | 400,836.87 | $5.071851 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,997,055.77 | $40.949701 | $18M |
PAX Gold (PAXG) | 49,686,002.25 | $3,343.377821 | $71M |
Solana (SOL) | 17,253,952.70 | $152.767383 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,504.32 | $1.000391 | $38M |
Boson Protocol (BOSON) | 1,088,545.42 | $0.109300 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $30K |
UniLayer (LAYER) | -27.15 | $1.315888 | $591M |
FunFair (FUN) | -24.92 | $0.004730 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004403 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028350 | $9M |
Amp (AMP) | -99.63 | $0.004130 | $9M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004403 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028350 | $9M |
Amp (AMP) | -99.63 | $0.004130 | $9M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004403 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028350 | $9M |
Amp (AMP) | -99.63 | $0.004130 | $9M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.52 | $0.007904 | $27M |
Nervos Network (CKB) | -98.16 | $0.004797 | $6M |
Orchid Protocol (OXT) | -93.33 | $0.066601 | $2M |
Düber (DBR) | -93.14 | $0.017530 | $19M |
Hour | Coin | Explanation |
---|---|---|
12:16 | GOAT | The volume of the coin traded at 0,077969 , with a increase of %11,52, was 5.342.258 . |
12:16 | SAFE | The volume of the coin traded at 0,554614 , with a increase of %20,87, was 73.647.722 . |
12:16 | RNDR | The volume of the coin traded at 4,536461 , with a increase of %7,5, was 3.845.070 . |
12:16 | DBR | The volume of the coin traded at 0,01753 , with a increase of %6,39, was 6.424.735 . |
12:16 | CELR | The volume of the coin traded at 0,008689 , with a increase of %16,31, was 910.183 . |