|
Coin Symbol | QTUM |
Coin Name | QTUM |
24 hours of change | 0.204038 |
% Change (24 hours) | 7.98 |
Volume (24 hours) | $ 4.71M |
Algorithm | POS 3.0 |
Approval Method | PoS |
Block Mining Award | 1.00 |
Market Capacity | $ 222,340,069 |
Total Amount in Circulation | 105,306,935 QTUM |
Close | $ 2.761638 |
High | $ 3.015899 |
Low | $ 2.539042 |
Open | $ 2.557600 |
7 Days High | $ 4.766000 |
7 Days Low | $ 3.275000 |
Yesterday Close | $ 2.557600 |
Yesterday High | $ 3.830000 |
Yesterday Low | $ 3.773000 |
Yesterday Open | $ 3.829000 |
30 Days High | $ 4.766000 |
30 Days Low | $ 2.325000 |
52 Days High | $ 4.766000 |
52 Days Low | $ 0.823400 |
High since the New Year | $ 4.766000 |
Low Since New Year | $ 0.823400 |
1 Week Previous Price | $ 3.533000 |
1 Month Previous Price | $ 3.533000 |
1 Year Previous Price | $ 0.870600 |
Christmas Price | $ 3.533000 |
24-hour Direct Volume | $ 261.44K |
RSI (9) Indicator | 70.19 |
RSI (14) Indicator | 63.28 |
CCI (10) Indicator | 90.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.71M |
Moving Average (9) | 2.55 |
12.15 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 111.84 |
CCI (20) Indicator | 146.65 |
Stochastic Oscilator (5-1) Indicator | 73.92 |
Stochastic Oscilator (5-3) Indicator | 62.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.04 |
Stochastic Oscilator (21-1) Indicator | 86.04 |
SAR Indicator | 2.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 65.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 4.77B | 14.57M | |
2 | OKEX | China | 297 | 3 | 7.80B | 12.11M | |
3 | BitMart | Cayman Islands | 134 | 3 | 1.25B | 10.99M | |
4 | HitBTC | United Kingdom | 590 | 3 | 336.01M | 8.98M | |
5 | P2PB2B | Estonia | 112 | 4 | 3.50B | 3.17M | |
6 | xtpub | 174 | 2 | 3.75B | 2.98M | ||
7 | DigiFinex | Republic of Seychelles | 189 | 3 | 5.50B | 2.85M | |
8 | Bitbank | Japan | 18 | 2 | 100.28M | 2.84M | |
9 | BitZ | 113 | 2 | 991.86M | 2.30M | ||
10 | Gateio | U.S.A | 844 | 3 | 7.29B | 2.27M | |
11 | LBank | China | 138 | 1 | 2.00B | 1.78M | |
12 | Catex | China | 45 | 2 | 0 | 1.53M | |
13 | LAToken | 68 | 2 | 1.29B | 1.00M | ||
14 | huobikorea | 445 | 3 | 0 | 896.40K | ||
15 | Bithumb | 83 | 1 | 251.65M | 756.67K | ||
16 | HuobiPro | Singapore | 471 | 4 | 3.15B | 692.24K | |
17 | Coinone | South Korea | 74 | 1 | 153.69M | 590.07K | |
18 | Binance | Malta | 704 | 3 | 40.85B | 586.15K | |
19 | biki | 133 | 1 | 2.11B | 423.41K | ||
20 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 421.46K | |
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 397.17K | |
22 | Bibox | Estonia | 107 | 2 | 498.28M | 350.76K | |
23 | cryptodotcom | 214 | 1 | 13.77B | 287.08K | ||
24 | bw | 115 | 1 | 40.29M | 286.37K | ||
25 | ZBG | Hong Kong | 23 | 1 | 0 | 235.85K | |
26 | Exmo | England | 134 | 3 | 46.89M | 205.79K | |
27 | BinanceUS | U.S.A | 92 | 2 | 28.43M | 179.63K | |
28 | binanceusa | 92 | 2 | 28.43M | 178.89K | ||
29 | ZB | China | 63 | 2 | 4.32M | 164.45K | |
30 | bithumbglobal | 49 | 3 | 0 | 139.87K | ||
31 | probit | 119 | 2 | 764.33M | 112.50K | ||
32 | Korbit | South Korea | 31 | 1 | 0 | 90.81K | |
33 | Kucoin | China | 534 | 1 | 2.01B | 64.03K | |
34 | decoin | 18 | 1 | 2.47M | 48.33K | ||
35 | CoinEx | Unknown | 253 | 2 | 567.76M | 26.90K | |
36 | Bitfinex | British Virgin Islands | 231 | 2 | 377.87M | 26.86K | |
37 | Bittrex | U.S.A | 324 | 1 | 0 | 13.61K | |
38 | bybit | 59 | 1 | 8.50B | 12.87K | ||
39 | Indodax | Indonesia | 43 | 1 | 70.76M | 5.23K | |
40 | BHEX | N/A | 26 | 1 | 0 | 64.76 | |
41 | Liquid | Japan | 59 | 0 | 0 | 0 | |
42 | coinsuper | 6 | 0 | 23.29M | 0 | ||
43 | Exrates | Estonia | 0 | 0 | 22.69M | 0 | |
44 | 0 | 0 | 0 | 0 | |||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | huobijapan | 10 | 0 | 0 | 0 | ||
47 | Hbus | 0 | 0 | 0 | 0 | ||
48 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
49 | ascendex | 0 | 0 | 5.49M | 0 | ||
50 | mexc | 0 | 0 | 7.64M | 0 | ||
51 | whitebit | 0 | 0 | 6.98B | 0 | ||
52 | BTER | China | 0 | 0 | 0 | 0 | |
53 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
54 | Yunbi | China | 0 | 0 | 261.91M | 0 | |
55 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
56 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
57 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
58 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
59 | EXX | China | 1 | 0 | 0 | 0 | |
60 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
61 | ABCC | Singapore | 0 | 0 | 9.62M | 0 | |
62 | BigONE | Singapore | 0 | 0 | 1.27B | 0 | |
63 | CoinBene | Singapore | 0 | 0 | 9.46B | 0 | |
64 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
65 | Ironex | China | 0 | 0 | 0 | 0 | |
66 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
67 | GOPAX | South Korea | 0 | 0 | 2.11M | 0 | |
68 | CoinZest | South Korea | 0 | 0 | 6.08B | 0 | |
69 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
70 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
71 | CBX | N/A | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.43 | $0.000883 | $110.5B |
Bitcoin (BTC) | -1.93 | $88,083.07 | $50.4B |
Ethereum (ETH) | -2.29 | $3,110.11 | $20.0B |
Dogecoin (DOGE) | -0.89 | $0.378986 | $10.6B |
Solana (SOL) | 1.60 | $213.722911 | $6.0B |
XRP (XRP) | 18.52 | $0.808929 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999908 | $3.8B |
Shiba Inu (SHIB) | -1.04 | $0.000025 | $1.7B |
Binance Coin (BNB) | 3.83 | $633.80 | $1.6B |
Tether (USDT) | -0.08 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 567.58 | $8.278002 | $17M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 58.41 | $0.015848 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,813,536.54 | $213.722911 | $6B |
Everest (ID) | 10,773,885.32 | $0.421263 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,813,536.54 | $213.722911 | $6B |
Everest (ID) | 10,773,885.32 | $0.421263 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,813,536.54 | $213.722911 | $6B |
Everest (ID) | 10,773,885.32 | $0.421263 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,611,745.71 | $46.684244 | $7M |
Goldmaxcoin (GOLDM) | 128,997,587.33 | $27.605505 | $17M |
PAX Gold (PAXG) | 38,043,362.98 | $2,559.944624 | $15M |
Solana (SOL) | 24,135,356.13 | $213.695329 | $6B |
UnitaryStatus Dollar (USDE) | 5,787,686.19 | $1.001287 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007492 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007492 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007492 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.12 | $0.020730 | $36M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:01 | ULTRA | The volume of the coin traded at 0,072841 , with a decrease of %-5,71, was 220.245 . |
02:01 | ORB | The volume of the coin traded at 0,003123 , with a decrease of %-34,43, was 15.927 . |
02:01 | MC | The volume of the coin traded at 0,571 , with a decrease of %-12,69, was 54.428 . |
02:01 | LBR | The volume of the coin traded at 0,06022 , with a decrease of %-10,01, was 1.330.663 . |
02:01 | PICKLE | The volume of the coin traded at 0,920456 , with a decrease of %-5,11, was 13.006 . |