All Markets |
|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | 0.000641 |
% Change (24 hours) | 1.20 |
Volume (24 hours) | $ 5.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,871,876 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.054245 |
High | $ 0.055090 |
Low | $ 0.050176 |
Open | $ 0.053603 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.053603 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 104.25K |
RSI (9) Indicator | 76.98 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | 169.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.56M |
Moving Average (9) | 0.04 |
0.50 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 205.59 |
CCI (20) Indicator | 250.85 |
Stochastic Oscilator (5-1) Indicator | 92.32 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.39 |
Stochastic Oscilator (21-1) Indicator | 94.76 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 5.78B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 3.32B | 9.90M | |
3 | HuobiPro | Singapore | 471 | 3 | 2.85B | 2.55M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.36B | 2.12M | |
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
6 | LBank | China | 138 | 1 | 2.49B | 1.73M | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
8 | Kucoin | China | 534 | 1 | 1.73B | 961.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 331.25M | 933.70K | |
10 | Gemini | U.S.A | 50 | 1 | 121.34M | 916.06K | |
11 | Dcoin | Switzerland | 35 | 1 | 69.49M | 710.55K | |
12 | cryptodotcom | 214 | 1 | 8.16B | 602.64K | ||
13 | BitMart | Cayman Islands | 134 | 1 | 994.93M | 537.20K | |
14 | Binance | Malta | 704 | 2 | 35.04B | 377.64K | |
15 | Gateio | U.S.A | 844 | 1 | 4.86B | 171.90K | |
16 | Bittrex | U.S.A | 324 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 253 | 1 | 627.09M | 96.56K | |
18 | CoinsBit | Estonia | 58 | 2 | 0 | 87.51K | |
19 | HADAX | China | 31 | 1 | 0 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 21.48M | 11.90K | |
21 | bybit | 59 | 0 | 7.92B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 92.07M | 0 | ||
27 | binanceusa | 92 | 0 | 31.46M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 508.12M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 59 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
36 | Poloniex | U.S.A | 144 | 0 | 1.17B | 0 | |
37 | Yobit | Russia | 291 | 0 | 306.26M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 66.51M | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 859.64M | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 31.46M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 452.64M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 174 | 0 | 4.88B | 0 | ||
48 | mexc | 0 | 0 | 4.57B | 0 | ||
49 | whitebit | 0 | 0 | 4.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.24 | $0.000981 | $2263.7B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1423.8B |
Bitcoin (BTC) | -0.24 | $98,118.63 | $26.4B |
Ethereum (ETH) | -1.00 | $3,383.62 | $14.8B |
XRP (XRP) | 0.42 | $1.460523 | $6.6B |
Dogecoin (DOGE) | -2.50 | $0.424729 | $6.5B |
Stellar (XLM) | -6.28 | $0.52659 | $5.7B |
Solana (SOL) | -0.69 | $253.689091 | $3.7B |
The Sandbox (SAND) | 29.00 | $0.815477 | $3.3B |
Cardano (ADA) | -1.41 | $1.044285 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 59.24 | $14.300000 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,331,686.22 | $253.689091 | $4B |
Everest (ID) | 13,143,601.05 | $0.513919 | $51M |
Render Token (RNDR) | 2,753,760.75 | $7.991704 | $21M |
SSVCoin (SSV) | 1,206,953.78 | $23.284067 | $42M |
Aptcoin (APT) | 978,973.96 | $12.385286 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,331,686.22 | $253.689091 | $4B |
Everest (ID) | 13,143,601.05 | $0.513919 | $51M |
Render Token (RNDR) | 2,753,760.75 | $7.991704 | $21M |
SSVCoin (SSV) | 1,206,953.78 | $23.284067 | $42M |
Aptcoin (APT) | 978,973.96 | $12.385286 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,331,686.22 | $253.689091 | $4B |
Everest (ID) | 13,143,601.05 | $0.513919 | $51M |
Render Token (RNDR) | 2,753,760.75 | $7.991704 | $21M |
SSVCoin (SSV) | 1,206,953.78 | $23.284067 | $42M |
Aptcoin (APT) | 978,973.96 | $12.385286 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 638,432,759.08 | $67.035450 | $34M |
PAX Gold (PAXG) | 39,925,308.31 | $2,686.580725 | $11M |
Solana (SOL) | 28,652,383.78 | $253.689091 | $4B |
Creditcoin (CTC) | 6,394,834.61 | $0.831981 | $23M |
UnitaryStatus Dollar (USDE) | 5,790,895.59 | $1.001842 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008284 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005369 | $36M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008284 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005369 | $36M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008284 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005369 | $36M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000567 | $182K |
BitTorrent (BTT) | -99.54 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004647 | $65M |
Bifrost (BFC) | -96.17 | $0.048070 | $6M |
Beam (BEAM) | -95.53 | $0.023903 | $49M |
Hour | Coin | Explanation |
---|---|---|
09:02 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
09:02 | RUNE | The volume of the coin traded at 5,676868 , with a decrease of %-3,07, was 153.682.374 . |
09:02 | HNT | The volume of the coin traded at 6,173482 , with a decrease of %-3,8, was 16.299.487 . |
09:02 | TRB | The volume of the coin traded at 72,459774 , with a decrease of %-3,09, was 45.299.688 . |
09:02 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |