|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | 0.001141 |
% Change (24 hours) | 2.82 |
Volume (24 hours) | $ 5.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,871,876 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.041546 |
High | $ 0.041761 |
Low | $ 0.036827 |
Open | $ 0.040405 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.040405 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 36.78K |
RSI (9) Indicator | 49.63 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | -44.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.56M |
Moving Average (9) | 0.04 |
0.50 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.90 |
CCI (20) Indicator | 24.55 |
Stochastic Oscilator (5-1) Indicator | 4.59 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.78 |
Stochastic Oscilator (21-1) Indicator | 54.30 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 7.03B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 4.67B | 9.90M | |
3 | HuobiPro | Singapore | 471 | 3 | 3.13B | 2.55M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.35B | 2.12M | |
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
6 | LBank | China | 138 | 1 | 2.13B | 1.73M | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
8 | Kucoin | China | 534 | 1 | 1.75B | 961.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 399.40M | 933.70K | |
10 | Gemini | U.S.A | 50 | 1 | 310.07M | 916.06K | |
11 | Dcoin | Switzerland | 35 | 1 | 74.43M | 710.55K | |
12 | cryptodotcom | 214 | 1 | 13.59B | 602.64K | ||
13 | BitMart | Cayman Islands | 134 | 1 | 1.41B | 537.20K | |
14 | Binance | Malta | 704 | 2 | 38.77B | 377.64K | |
15 | Gateio | U.S.A | 844 | 1 | 3.91B | 171.90K | |
16 | Bittrex | U.S.A | 324 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 253 | 1 | 523.58M | 96.56K | |
18 | CoinsBit | Estonia | 58 | 2 | 0 | 87.51K | |
19 | HADAX | China | 31 | 1 | 0 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 10.56M | 11.90K | |
21 | bybit | 59 | 0 | 8.39B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 469.27M | 0 | ||
27 | binanceusa | 92 | 0 | 39.90M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 665.88M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 59 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 3.06B | 0 | |
36 | Poloniex | U.S.A | 144 | 0 | 1.12B | 0 | |
37 | Yobit | Russia | 291 | 0 | 263.72M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 1.56B | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 39.90M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 379.70M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 174 | 0 | 4.36B | 0 | ||
48 | mexc | 0 | 0 | 3.56B | 0 | ||
49 | whitebit | 0 | 0 | 4.96B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.70 | $0.000975 | $518.8B |
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $162.0B |
Bitcoin (BTC) | 3.99 | $97,793.49 | $52.5B |
Ethereum (ETH) | 8.15 | $3,344.88 | $27.4B |
Solana (SOL) | 11.00 | $257.675931 | $7.3B |
Dogecoin (DOGE) | 3.53 | $0.385653 | $5.5B |
XRP (XRP) | 3.66 | $1.121448 | $4.0B |
USD Coin (USDC) | 0 | $1.000001 | $3.1B |
Cardano (ADA) | -0.32 | $0.799538 | $1.6B |
Tether (USDT) | -0.05 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 56.35 | $0.006310 | $337M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,499,253.91 | $29.861155 | $16M |
Solana (SOL) | 22,682,640.36 | $257.675931 | $7B |
WETH (WETH) | 13,781,454.12 | $1,300.565263 | $579M |
Everest (ID) | 11,400,431.37 | $0.445761 | $34M |
Render Token (RNDR) | 2,548,847.00 | $7.397044 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,499,253.91 | $29.861155 | $16M |
Solana (SOL) | 22,682,640.36 | $257.675931 | $7B |
WETH (WETH) | 13,781,454.12 | $1,300.565263 | $579M |
Everest (ID) | 11,400,431.37 | $0.445761 | $34M |
Render Token (RNDR) | 2,548,847.00 | $7.397044 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,499,253.91 | $29.861155 | $16M |
Solana (SOL) | 22,682,640.36 | $257.675931 | $7B |
WETH (WETH) | 13,781,454.12 | $1,300.565263 | $579M |
Everest (ID) | 11,400,431.37 | $0.445761 | $34M |
Render Token (RNDR) | 2,548,847.00 | $7.397044 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,086,820.13 | $53.979127 | $7M |
Goldmaxcoin (GOLDM) | 139,538,009.57 | $29.861155 | $16M |
WETH (WETH) | 64,257,077.01 | $1,300.565263 | $579M |
PAX Gold (PAXG) | 39,874,319.32 | $2,683.149676 | $17M |
Solana (SOL) | 29,102,670.56 | $257.675931 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
DigiByte (DGB) | -15.04 | $0.010670 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007631 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007631 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007631 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000447 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006310 | $337M |
Hour | Coin | Explanation |
---|---|---|
20:59 | RSC | The volume of the coin traded at 0,441667 , with a increase of %25,61, was 657.820 . |
20:59 | DYDX | The volume of the coin traded at 1,293787 , with a increase of %8,47, was 51.506.126 . |
20:59 | GMT | The volume of the coin traded at 0,168758 , with a increase of %8,18, was 31.367.184 . |
20:59 | SSV | The volume of the coin traded at 20,519824 , with a increase of %16,37, was 34.819.428 . |
20:59 | FIO | The volume of the coin traded at 0,043583 , with a increase of %46,69, was 853.712 . |