|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | 0.001100 |
% Change (24 hours) | 3.05 |
Volume (24 hours) | $ 7.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 44,119,239 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.037200 |
High | $ 0.038800 |
Low | $ 0.034500 |
Open | $ 0.036100 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.036100 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 40.35K |
RSI (9) Indicator | 51.24 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | -0.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.04M |
Moving Average (9) | 0.04 |
0.50 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 26.42 |
CCI (20) Indicator | 36.61 |
Stochastic Oscilator (5-1) Indicator | 6.08 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.90 |
Stochastic Oscilator (21-1) Indicator | 44.90 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 10.66B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 4.14B | 9.90M | |
3 | HuobiPro | Singapore | 471 | 3 | 3.40B | 2.55M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 7.29B | 2.12M | |
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
6 | LBank | China | 138 | 1 | 2.14B | 1.73M | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
8 | Kucoin | China | 534 | 1 | 2.55B | 961.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 415.38M | 933.70K | |
10 | Gemini | U.S.A | 50 | 1 | 369.75M | 916.06K | |
11 | Dcoin | Switzerland | 35 | 1 | 82.02M | 710.55K | |
12 | cryptodotcom | 214 | 1 | 18.37B | 602.64K | ||
13 | BitMart | Cayman Islands | 134 | 1 | 1.76B | 537.20K | |
14 | Binance | Malta | 704 | 2 | 51.22B | 377.64K | |
15 | Gateio | U.S.A | 844 | 1 | 9.01B | 171.90K | |
16 | Bittrex | U.S.A | 324 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 253 | 1 | 864.22M | 96.56K | |
18 | CoinsBit | Estonia | 58 | 2 | 0 | 87.51K | |
19 | HADAX | China | 31 | 1 | 0 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 16.92M | 11.90K | |
21 | bybit | 59 | 0 | 11.10B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 783.67M | 0 | ||
27 | binanceusa | 92 | 0 | 40.14M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 539.57M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 59 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 1.82B | 0 | |
36 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
37 | Yobit | Russia | 291 | 0 | 271.05M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 1.69B | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 40.14M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 537.09M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 174 | 0 | 5.07B | 0 | ||
48 | mexc | 0 | 0 | 4.76B | 0 | ||
49 | whitebit | 0 | 0 | 8.97B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.85 | $0.000900 | $98.8B |
Bitcoin (BTC) | 3.75 | $89,918.55 | $68.7B |
Ethereum (ETH) | 2.53 | $3,224.68 | $28.3B |
Dogecoin (DOGE) | 6.89 | $0.392358 | $16.7B |
Solana (SOL) | 6.47 | $218.980669 | $8.2B |
USD Coin (USDC) | 0.01 | $1.000015 | $4.4B |
XRP (XRP) | 5.15 | $0.695536 | $4.3B |
Shiba Inu (SHIB) | 7.84 | $0.000026 | $2.7B |
Tether (USDT) | -0.08 | $1.00 | $1.8B |
Binance Coin (BNB) | 3.78 | $628.40 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 100.00 | $31.000024 | $16M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Aeternity (AE) | 47.63 | $0.033551 | $391K |
Creditcoin (CTC) | 36.21 | $0.576848 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,819,732.63 | $28.183662 | $31M |
Solana (SOL) | 19,276,367.38 | $218.980669 | $8B |
Everest (ID) | 10,915,815.76 | $0.426812 | $58M |
Render Token (RNDR) | 2,410,675.29 | $6.996070 | $28M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,819,732.63 | $28.183662 | $31M |
Solana (SOL) | 19,276,367.38 | $218.980669 | $8B |
Everest (ID) | 10,915,815.76 | $0.426812 | $58M |
Render Token (RNDR) | 2,410,675.29 | $6.996070 | $28M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,819,732.63 | $28.183662 | $31M |
Solana (SOL) | 19,276,367.38 | $218.980669 | $8B |
Everest (ID) | 10,915,815.76 | $0.426812 | $58M |
Render Token (RNDR) | 2,410,675.29 | $6.996070 | $28M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,575,917.60 | $48.360482 | $7M |
Goldmaxcoin (GOLDM) | 131,699,253.72 | $28.183662 | $31M |
PAX Gold (PAXG) | 38,218,955.73 | $2,571.760260 | $21M |
Solana (SOL) | 24,732,299.98 | $218.980669 | $8B |
UnitaryStatus Dollar (USDE) | 5,788,630.54 | $1.001450 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Viberate (VIB) | -13.71 | $0.072108 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008182 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004201 | $19M |
ALTcoin (ALT) | -98.68 | $0.132774 | $151M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008182 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004201 | $19M |
ALTcoin (ALT) | -98.68 | $0.132774 | $151M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008182 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004201 | $19M |
ALTcoin (ALT) | -98.68 | $0.132774 | $151M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.83 | $0.022284 | $50M |
Nervos Network (CKB) | -95.06 | $0.012844 | $73M |
Hour | Coin | Explanation |
---|---|---|
08:24 | QUICK | The volume of the coin traded at 0,038899 , with a increase of %22,4, was 1.031.278 . |
08:24 | ALT | The volume of the coin traded at 0,132774 , with a increase of %27,18, was 110.546.789 . |
08:24 | FLOKI | The volume of the coin traded at 0,000231 , with a increase of %21,02, was 648.077.406 . |
08:24 | AGRS | The volume of the coin traded at 2,582644 , with a increase of %7,99, was 264.261 . |
08:24 | SHIB | The volume of the coin traded at 0,000026 , with a increase of %7,84, was 1.856.140.265 . |