|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | -0.001600 |
% Change (24 hours) | -4.16 |
Volume (24 hours) | $ 5.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 44,119,239 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.036900 |
High | $ 0.038600 |
Low | $ 0.035300 |
Open | $ 0.038500 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.038500 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 18.07K |
RSI (9) Indicator | 51.24 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | -0.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.57M |
Moving Average (9) | 0.04 |
0.50 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 26.42 |
CCI (20) Indicator | 36.61 |
Stochastic Oscilator (5-1) Indicator | 6.08 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.90 |
Stochastic Oscilator (21-1) Indicator | 44.90 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 9.03B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 3.74B | 9.90M | |
3 | HuobiPro | Singapore | 471 | 3 | 3.30B | 2.55M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.15B | 2.12M | |
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
6 | LBank | China | 138 | 1 | 2.10B | 1.73M | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
8 | Kucoin | China | 534 | 1 | 2.31B | 961.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 378.67M | 933.70K | |
10 | Gemini | U.S.A | 50 | 1 | 334.58M | 916.06K | |
11 | Dcoin | Switzerland | 35 | 1 | 81.57M | 710.55K | |
12 | cryptodotcom | 214 | 1 | 16.14B | 602.64K | ||
13 | BitMart | Cayman Islands | 134 | 1 | 1.43B | 537.20K | |
14 | Binance | Malta | 704 | 2 | 46.34B | 377.64K | |
15 | Gateio | U.S.A | 844 | 1 | 7.62B | 171.90K | |
16 | Bittrex | U.S.A | 324 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 253 | 1 | 689.91M | 96.56K | |
18 | CoinsBit | Estonia | 58 | 2 | 0 | 87.51K | |
19 | HADAX | China | 31 | 1 | 0 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 16.73M | 11.90K | |
21 | bybit | 59 | 0 | 9.51B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 726.32M | 0 | ||
27 | binanceusa | 92 | 0 | 28.14M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 491.01M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 59 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 1.82B | 0 | |
36 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
37 | Yobit | Russia | 291 | 0 | 242.71M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 1.31B | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 28.14M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 548.19M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 174 | 0 | 3.80B | 0 | ||
48 | mexc | 0 | 0 | 3.71B | 0 | ||
49 | whitebit | 0 | 0 | 7.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.46 | $0.000893 | $111.7B |
Bitcoin (BTC) | -3.69 | $89,037.62 | $61.0B |
Ethereum (ETH) | -3.68 | $3,159.04 | $25.1B |
Dogecoin (DOGE) | -2.15 | $0.397454 | $13.1B |
Solana (SOL) | -1.43 | $216.062112 | $7.4B |
USD Coin (USDC) | 0.01 | $0.999812 | $4.4B |
XRP (XRP) | 3.54 | $0.737352 | $4.3B |
Shiba Inu (SHIB) | -3.22 | $0.000025 | $2.1B |
Tether (USDT) | -0.15 | $1.00 | $1.8B |
Binance Coin (BNB) | 0.91 | $635.00 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 572.19 | $8.335149 | $10M |
BEER Coin (BEER) | 139.77 | $0.000025 | $36M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,333,317.93 | $27.506005 | $20M |
Solana (SOL) | 19,019,452.08 | $216.062112 | $7B |
Everest (ID) | 10,931,190.60 | $0.427413 | $66M |
Render Token (RNDR) | 2,469,058.36 | $7.165498 | $24M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,333,317.93 | $27.506005 | $20M |
Solana (SOL) | 19,019,452.08 | $216.062112 | $7B |
Everest (ID) | 10,931,190.60 | $0.427413 | $66M |
Render Token (RNDR) | 2,469,058.36 | $7.165498 | $24M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,333,317.93 | $27.506005 | $20M |
Solana (SOL) | 19,019,452.08 | $216.062112 | $7B |
Everest (ID) | 10,931,190.60 | $0.427413 | $66M |
Render Token (RNDR) | 2,469,058.36 | $7.165498 | $24M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,778,447.18 | $47.541747 | $7M |
Goldmaxcoin (GOLDM) | 128,532,634.74 | $27.506005 | $20M |
PAX Gold (PAXG) | 38,245,865.04 | $2,573.570987 | $17M |
Solana (SOL) | 24,402,668.43 | $216.062112 | $7B |
UnitaryStatus Dollar (USDE) | 5,791,128.68 | $1.001883 | $145M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Viberate (VIB) | -13.60 | $0.072201 | $2M |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007696 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $15M |
ALTcoin (ALT) | -98.87 | $0.113398 | $187M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007696 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $15M |
ALTcoin (ALT) | -98.87 | $0.113398 | $187M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007696 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $15M |
ALTcoin (ALT) | -98.87 | $0.113398 | $187M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.04 | $0.021159 | $43M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:13 | AERO | The volume of the coin traded at 1,275733 , with a decrease of %-9,02, was 24.131.051 . |
20:13 | UBT | The volume of the coin traded at 0,047779 , with a decrease of %-12,96, was 25.867 . |
20:13 | BOSON | The volume of the coin traded at 0,24919 , with a decrease of %-5,82, was 196.872 . |
20:13 | AGI | The volume of the coin traded at 0,184507 , with a decrease of %-6,32, was 13.634.027 . |
20:13 | POLIS | The volume of the coin traded at 0,132 , with a decrease of %-7,04, was 84.784 . |