All Markets |
|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | 0.002000 |
% Change (24 hours) | 4.99 |
Volume (24 hours) | $ 4.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 78,399,971 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.042100 |
High | $ 0.042700 |
Low | $ 0.040099 |
Open | $ 0.040100 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.040100 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 19.47K |
RSI (9) Indicator | 59.62 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | 177.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.15M |
Moving Average (9) | 0.04 |
0.50 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.58 |
CCI (20) Indicator | 138.70 |
Stochastic Oscilator (5-1) Indicator | 93.23 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.92 |
Stochastic Oscilator (21-1) Indicator | 60.85 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 2.38B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 1.96B | 9.90M | |
3 | Binance | Malta | 804 | 2 | 15.85B | 5.49M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.01B | 2.55M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.75B | 2.12M | |
6 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
7 | LBank | China | 138 | 1 | 1.63B | 1.73M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
9 | Kucoin | China | 534 | 1 | 720.58M | 961.42K | |
10 | HitBTC | United Kingdom | 590 | 2 | 165.10M | 933.70K | |
11 | Gemini | U.S.A | 50 | 1 | 86.19M | 916.06K | |
12 | Dcoin | Switzerland | 35 | 1 | 42.47M | 710.55K | |
13 | cryptodotcom | 214 | 1 | 5.47B | 602.64K | ||
14 | BitMart | Cayman Islands | 134 | 1 | 408.47M | 537.20K | |
15 | Gateio | U.S.A | 844 | 1 | 1.87B | 171.90K | |
16 | Bittrex | U.S.A | 324 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 253 | 1 | 168.44M | 96.56K | |
18 | CoinsBit | Estonia | 58 | 2 | 1.41B | 87.51K | |
19 | HADAX | China | 31 | 1 | 876.79 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 4.54M | 11.90K | |
21 | bybit | 59 | 0 | 5.27B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 248.67M | 0 | ||
27 | binanceusa | 92 | 0 | 11.12M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 113.58M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 59 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 2.04B | 0 | |
36 | Poloniex | U.S.A | 144 | 0 | 657.23M | 0 | |
37 | Yobit | Russia | 291 | 0 | 207.57M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 11.82M | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 726.56M | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 11.01M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 47.80M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 174 | 0 | 1.35B | 0 | ||
48 | mexc | 0 | 0 | 1.78B | 0 | ||
49 | whitebit | 0 | 0 | 2.84B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.38 | $63,584.56 | $26.8B |
Ethereum (ETH) | 4.89 | $2,557.43 | $12.2B |
Solana (SOL) | 8.78 | $150.755770 | $2.8B |
USD Coin (USDC) | 0 | $0.999900 | $1.5B |
XRP (XRP) | 0.38 | $0.587635 | $1.0B |
Binance Coin (BNB) | 2.95 | $573.60 | $676.3M |
Dogecoin (DOGE) | 2.16 | $0.106451 | $524.2M |
Tether (USDT) | -0.02 | $1.00 | $416.8M |
Avalanche (AVAX) | 8.92 | $28.239207 | $410.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 42.58 | $0.312100 | $385M |
ARK (ARK) | 35.33 | $0.454341 | $100M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,033,051.63 | $25.545514 | $9M |
Solana (SOL) | 13,270,654.37 | $150.755770 | $3B |
Everest (ID) | 9,617,650.02 | $0.376054 | $12M |
Render Token (RNDR) | 1,861,999.00 | $5.403811 | $14M |
SSVCoin (SSV) | 1,200,022.79 | $23.150369 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,033,051.63 | $25.545514 | $9M |
Solana (SOL) | 13,270,654.37 | $150.755770 | $3B |
Everest (ID) | 9,617,650.02 | $0.376054 | $12M |
Render Token (RNDR) | 1,861,999.00 | $5.403811 | $14M |
SSVCoin (SSV) | 1,200,022.79 | $23.150369 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,033,051.63 | $25.545514 | $9M |
Solana (SOL) | 13,270,654.37 | $150.755770 | $3B |
Everest (ID) | 9,617,650.02 | $0.376054 | $12M |
Render Token (RNDR) | 1,861,999.00 | $5.403811 | $14M |
SSVCoin (SSV) | 1,200,022.79 | $23.150369 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,953,220.59 | $45.250099 | $11M |
Goldmaxcoin (GOLDM) | 119,371,459.95 | $25.545514 | $9M |
PAX Gold (PAXG) | 38,677,538.18 | $2,602.618273 | $7M |
Solana (SOL) | 17,026,754.48 | $150.755770 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,065.18 | $0.998585 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008880 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003920 | $9M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113814 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008886 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003920 | $9M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113814 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008886 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003920 | $9M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113814 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $31M |
Velas (VLX) | -99.33 | $0.005454 | $541K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.90 | $0.016606 | $47M |
Bifrost (BFC) | -96.80 | $0.040100 | $471K |
Hour | Coin | Explanation |
---|---|---|
10:26 | ALT | The volume of the coin traded at 0,113814 , with a increase of %17,05, was 116.822.577 . |
10:26 | GRS | The volume of the coin traded at 0,327719 , with a increase of %6,72, was 873.835 . |
10:26 | COTI | The volume of the coin traded at 0,125284 , with a increase of %17,43, was 20.588.750 . |
10:26 | XEM | The volume of the coin traded at 0,018714 , with a increase of %5,92, was 3.310.292 . |
10:26 | FCT | The volume of the coin traded at 0,034571 , with a increase of %14,56, was 183.165 . |