|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | 0.005164 |
% Change (24 hours) | 13.26 |
Volume (24 hours) | $ 5.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,871,876 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.044100 |
High | $ 0.044549 |
Low | $ 0.038906 |
Open | $ 0.038936 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.038936 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 56.76K |
RSI (9) Indicator | 60.73 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | 98.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.56M |
Moving Average (9) | 0.04 |
0.50 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.64 |
CCI (20) Indicator | 109.50 |
Stochastic Oscilator (5-1) Indicator | 64.26 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.07 |
Stochastic Oscilator (21-1) Indicator | 82.88 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 7.32B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 5.14B | 9.90M | |
3 | HuobiPro | Singapore | 471 | 3 | 3.29B | 2.55M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.47B | 2.12M | |
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
6 | LBank | China | 138 | 1 | 2.39B | 1.73M | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
8 | Kucoin | China | 534 | 1 | 1.87B | 961.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 434.54M | 933.70K | |
10 | Gemini | U.S.A | 50 | 1 | 300.73M | 916.06K | |
11 | Dcoin | Switzerland | 35 | 1 | 75.22M | 710.55K | |
12 | cryptodotcom | 214 | 1 | 14.05B | 602.64K | ||
13 | BitMart | Cayman Islands | 134 | 1 | 1.45B | 537.20K | |
14 | Binance | Malta | 704 | 2 | 40.32B | 377.64K | |
15 | Gateio | U.S.A | 844 | 1 | 3.89B | 171.90K | |
16 | Bittrex | U.S.A | 324 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 253 | 1 | 555.86M | 96.56K | |
18 | CoinsBit | Estonia | 58 | 2 | 0 | 87.51K | |
19 | HADAX | China | 31 | 1 | 0 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 15.32M | 11.90K | |
21 | bybit | 59 | 0 | 8.48B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 607.68M | 0 | ||
27 | binanceusa | 92 | 0 | 45.11M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 719.86M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 59 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 3.06B | 0 | |
36 | Poloniex | U.S.A | 144 | 0 | 1.20B | 0 | |
37 | Yobit | Russia | 291 | 0 | 282.18M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 1.57B | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 45.11M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 378.35M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 174 | 0 | 4.36B | 0 | ||
48 | mexc | 0 | 0 | 3.32B | 0 | ||
49 | whitebit | 0 | 0 | 4.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.96 | $0.000989 | $1506.1B |
Bitcoin (BTC) | 0.95 | $98,928.59 | $48.9B |
Ethereum (ETH) | 6.22 | $3,344.55 | $28.6B |
XRP (XRP) | 28.89 | $1.432131 | $12.8B |
Solana (SOL) | 7.73 | $258.609426 | $7.9B |
Dogecoin (DOGE) | 2.53 | $0.392627 | $6.1B |
USD Coin (USDC) | 0.01 | $0.999907 | $3.2B |
Cardano (ADA) | 11.80 | $0.879126 | $2.4B |
Stellar (XLM) | 23.79 | $0.29343 | $1.9B |
Tether (USDT) | 0.03 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.20 | $0.006888 | $256M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,990,514.47 | $29.173321 | $14M |
Solana (SOL) | 22,764,814.24 | $258.609426 | $8B |
WETH (WETH) | 13,781,158.72 | $1,300.537385 | $514M |
Everest (ID) | 11,323,716.66 | $0.442761 | $28M |
Render Token (RNDR) | 2,501,460.02 | $7.259527 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,990,514.47 | $29.173321 | $14M |
Solana (SOL) | 22,764,814.24 | $258.609426 | $8B |
WETH (WETH) | 13,781,158.72 | $1,300.537385 | $514M |
Everest (ID) | 11,323,716.66 | $0.442761 | $28M |
Render Token (RNDR) | 2,501,460.02 | $7.259527 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,990,514.47 | $29.173321 | $14M |
Solana (SOL) | 22,764,814.24 | $258.609426 | $8B |
WETH (WETH) | 13,781,158.72 | $1,300.537385 | $514M |
Everest (ID) | 11,323,716.66 | $0.442761 | $28M |
Render Token (RNDR) | 2,501,460.02 | $7.259527 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,643,761.03 | $53.617605 | $7M |
Goldmaxcoin (GOLDM) | 136,323,830.55 | $29.173321 | $14M |
WETH (WETH) | 64,255,699.67 | $1,300.537385 | $514M |
PAX Gold (PAXG) | 40,108,440.28 | $2,698.903676 | $20M |
Solana (SOL) | 29,208,102.60 | $258.609426 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Goat (GOAT) | -15.26 | $0.912034 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.86 | $0.007842 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.16 | $0.001629 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.86 | $0.007842 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.16 | $0.001629 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.86 | $0.007842 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.16 | $0.001629 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000463 | $123K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.32 | $0.006824 | $299M |
Bifrost (BFC) | -96.38 | $0.045454 | $6M |
Beam (BEAM) | -95.99 | $0.021476 | $29M |
Hour | Coin | Explanation |
---|---|---|
14:42 | COTI | The volume of the coin traded at 0,103289 , with a increase of %6,27, was 7.108.304 . |
14:42 | LAMB | The volume of the coin traded at 0,001748 , with a increase of %5,57, was 962.109 . |
14:42 | BOSON | The volume of the coin traded at 0,279886 , with a increase of %5,24, was 335.425 . |
14:42 | ACE | The volume of the coin traded at 2,410852 , with a increase of %12,37, was 33.493.881 . |
14:42 | ADA | The volume of the coin traded at 0,879528 , with a increase of %11,85, was 1.430.658.430 . |