All Markets |
|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | 0.001572 |
% Change (24 hours) | 3.01 |
Volume (24 hours) | $ 5.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,871,876 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.053738 |
High | $ 0.055090 |
Low | $ 0.050176 |
Open | $ 0.052166 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.052166 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 109.53K |
RSI (9) Indicator | 74.06 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | 178.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.56M |
Moving Average (9) | 0.04 |
0.50 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 228.50 |
CCI (20) Indicator | 233.28 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 5.77B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 3.27B | 9.90M | |
3 | HuobiPro | Singapore | 471 | 3 | 2.76B | 2.55M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.27B | 2.12M | |
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
6 | LBank | China | 138 | 1 | 2.41B | 1.73M | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
8 | Kucoin | China | 534 | 1 | 1.72B | 961.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 331.60M | 933.70K | |
10 | Gemini | U.S.A | 50 | 1 | 118.80M | 916.06K | |
11 | Dcoin | Switzerland | 35 | 1 | 66.99M | 710.55K | |
12 | cryptodotcom | 214 | 1 | 8.00B | 602.64K | ||
13 | BitMart | Cayman Islands | 134 | 1 | 1.00B | 537.20K | |
14 | Binance | Malta | 704 | 2 | 35.13B | 377.64K | |
15 | Gateio | U.S.A | 844 | 1 | 5.00B | 171.90K | |
16 | Bittrex | U.S.A | 324 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 253 | 1 | 638.43M | 96.56K | |
18 | CoinsBit | Estonia | 58 | 2 | 0 | 87.51K | |
19 | HADAX | China | 31 | 1 | 0 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 21.51M | 11.90K | |
21 | bybit | 59 | 0 | 7.74B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 67.27M | 0 | ||
27 | binanceusa | 92 | 0 | 31.36M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 497.75M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 59 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
36 | Poloniex | U.S.A | 144 | 0 | 1.13B | 0 | |
37 | Yobit | Russia | 291 | 0 | 290.85M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 65.58M | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 830.70M | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 31.36M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 438.79M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 174 | 0 | 4.97B | 0 | ||
48 | mexc | 0 | 0 | 4.70B | 0 | ||
49 | whitebit | 0 | 0 | 4.59B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.42 | $0.000979 | $3328.7B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.30 | $97,993.79 | $26.1B |
Ethereum (ETH) | -2.00 | $3,365.98 | $14.7B |
Dogecoin (DOGE) | -5.10 | $0.423526 | $6.7B |
XRP (XRP) | -5.85 | $1.404664 | $6.2B |
Stellar (XLM) | -13.30 | $0.51521 | $5.7B |
Solana (SOL) | -2.33 | $252.706161 | $3.7B |
The Sandbox (SAND) | 64.00 | $0.797954 | $3.3B |
Cardano (ADA) | -6.54 | $1.013734 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 64.00 | $0.797954 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,245,160.65 | $252.706161 | $4B |
Everest (ID) | 13,058,071.94 | $0.510575 | $54M |
Render Token (RNDR) | 2,756,632.14 | $8.000037 | $21M |
SSVCoin (SSV) | 1,182,834.46 | $22.818806 | $42M |
Aptcoin (APT) | 970,813.23 | $12.282052 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,245,160.65 | $252.706161 | $4B |
Everest (ID) | 13,058,071.94 | $0.510575 | $54M |
Render Token (RNDR) | 2,756,632.14 | $8.000037 | $21M |
SSVCoin (SSV) | 1,182,834.46 | $22.818806 | $42M |
Aptcoin (APT) | 970,813.23 | $12.282052 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,245,160.65 | $252.706161 | $4B |
Everest (ID) | 13,058,071.94 | $0.510575 | $54M |
Render Token (RNDR) | 2,756,632.14 | $8.000037 | $21M |
SSVCoin (SSV) | 1,182,834.46 | $22.818806 | $42M |
Aptcoin (APT) | 970,813.23 | $12.282052 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 631,028,670.47 | $66.258021 | $38M |
PAX Gold (PAXG) | 40,026,386.70 | $2,693.382290 | $11M |
Solana (SOL) | 28,541,368.37 | $252.706161 | $4B |
Creditcoin (CTC) | 6,339,199.51 | $0.824743 | $23M |
UnitaryStatus Dollar (USDE) | 5,792,155.00 | $1.002060 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -18.32 | $38.816434 | $279M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008288 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.51 | $0.005380 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008288 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.51 | $0.005380 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008288 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.51 | $0.005380 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000563 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004609 | $84M |
Bifrost (BFC) | -96.26 | $0.046842 | $6M |
Beam (BEAM) | -95.59 | $0.023610 | $49M |
Hour | Coin | Explanation |
---|---|---|
07:07 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
07:07 | SOL | The volume of the coin traded at 252,706161 , with a decrease of %-2,33, was 2.934.459.218 . |
07:07 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |
07:07 | POND | The volume of the coin traded at 0,017043 , with a decrease of %-4,83, was 7.051.527 . |
07:07 | VTHO | The volume of the coin traded at 0,00278 , with a decrease of %-7,23, was 2.786.970 . |