All Markets |
|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | 0.002000 |
% Change (24 hours) | 4.98 |
Volume (24 hours) | $ 4.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 78,399,971 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.042200 |
High | $ 0.042700 |
Low | $ 0.040099 |
Open | $ 0.040200 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.040200 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 19.45K |
RSI (9) Indicator | 59.62 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | 177.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.24M |
Moving Average (9) | 0.04 |
0.50 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.58 |
CCI (20) Indicator | 138.70 |
Stochastic Oscilator (5-1) Indicator | 93.23 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.92 |
Stochastic Oscilator (21-1) Indicator | 60.85 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 2.47B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 2.04B | 9.90M | |
3 | Binance | Malta | 804 | 2 | 16.71B | 5.49M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.03B | 2.55M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.84B | 2.12M | |
6 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
7 | LBank | China | 138 | 1 | 1.69B | 1.73M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
9 | Kucoin | China | 534 | 1 | 736.26M | 961.42K | |
10 | HitBTC | United Kingdom | 590 | 2 | 167.01M | 933.70K | |
11 | Gemini | U.S.A | 50 | 1 | 87.39M | 916.06K | |
12 | Dcoin | Switzerland | 35 | 1 | 43.49M | 710.55K | |
13 | cryptodotcom | 214 | 1 | 5.73B | 602.64K | ||
14 | BitMart | Cayman Islands | 134 | 1 | 420.39M | 537.20K | |
15 | Gateio | U.S.A | 844 | 1 | 1.92B | 171.90K | |
16 | Bittrex | U.S.A | 324 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 253 | 1 | 168.84M | 96.56K | |
18 | CoinsBit | Estonia | 58 | 2 | 1.47B | 87.51K | |
19 | HADAX | China | 31 | 1 | 876.79 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 4.02M | 11.90K | |
21 | bybit | 59 | 0 | 5.40B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 262.41M | 0 | ||
27 | binanceusa | 92 | 0 | 11.53M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 118.24M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 59 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 2.04B | 0 | |
36 | Poloniex | U.S.A | 144 | 0 | 659.73M | 0 | |
37 | Yobit | Russia | 291 | 0 | 211.61M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 12.87M | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 752.81M | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 11.53M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 49.12M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 174 | 0 | 1.40B | 0 | ||
48 | mexc | 0 | 0 | 1.84B | 0 | ||
49 | whitebit | 0 | 0 | 2.93B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.67 | $0.000633 | $4476.2B |
Bitcoin (BTC) | 1.91 | $63,477.60 | $27.8B |
Ethereum (ETH) | 4.59 | $2,543.00 | $12.6B |
Solana (SOL) | 8.83 | $150.916348 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.5B |
XRP (XRP) | 0.99 | $0.587714 | $1.1B |
Binance Coin (BNB) | 3.23 | $571.40 | $705.3M |
Dogecoin (DOGE) | 2.25 | $0.106824 | $537.2M |
Swipe (SXP) | 31.14 | $0.298600 | $463.3M |
Avalanche (AVAX) | 10.05 | $28.537251 | $441.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 76.84 | $0.045551 | $10M |
Swipe (SXP) | 31.14 | $0.298600 | $463M |
ARK (ARK) | 30.35 | $0.426338 | $129M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,856,040.39 | $25.464814 | $9M |
Solana (SOL) | 13,284,789.77 | $150.916348 | $3B |
Everest (ID) | 9,561,996.83 | $0.373878 | $13M |
Render Token (RNDR) | 1,863,999.79 | $5.409618 | $15M |
SSVCoin (SSV) | 1,186,499.99 | $22.889514 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,856,040.39 | $25.464814 | $9M |
Solana (SOL) | 13,284,789.77 | $150.916348 | $3B |
Everest (ID) | 9,561,996.83 | $0.373878 | $13M |
Render Token (RNDR) | 1,863,999.79 | $5.409618 | $15M |
SSVCoin (SSV) | 1,186,499.99 | $22.889514 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,856,040.39 | $25.464814 | $9M |
Solana (SOL) | 13,284,789.77 | $150.916348 | $3B |
Everest (ID) | 9,561,996.83 | $0.373878 | $13M |
Render Token (RNDR) | 1,863,999.79 | $5.409618 | $15M |
SSVCoin (SSV) | 1,186,499.99 | $22.889514 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,351,566.03 | $45.396925 | $11M |
Goldmaxcoin (GOLDM) | 118,994,359.84 | $25.464814 | $9M |
PAX Gold (PAXG) | 38,733,085.38 | $2,606.356044 | $7M |
Solana (SOL) | 17,044,890.72 | $150.916348 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,651.95 | $0.998686 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -15.68 | $0.000487 | $68K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003930 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113413 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003930 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113413 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003930 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113413 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $30M |
Velas (VLX) | -99.33 | $0.005430 | $553K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.90 | $0.016600 | $39M |
Hour | Coin | Explanation |
---|---|---|
13:04 | POWR | The volume of the coin traded at 0,212003 , with a increase of %7,19, was 667.121 . |
13:04 | ALEPH | The volume of the coin traded at 0,1783 , with a increase of %6,26, was 217.831 . |
13:04 | AERO | The volume of the coin traded at 0,848987 , with a increase of %8,56, was 18.330.185 . |
13:04 | MIOTA | The volume of the coin traded at 0,13721 , with a increase of %6,67, was 5.829.826 . |
13:04 | TRB | The volume of the coin traded at 69,700262 , with a increase of %6,72, was 22.709.346 . |