| All Markets |
|
|
| Coin Symbol | REN |
| Coin Name | REN |
| 24 hours of change | -0.000046 |
| % Change (24 hours) | -0.76 |
| Volume (24 hours) | $ 86.20K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,958,727 |
| Total Amount in Circulation | 999,999,633 REN |
| Close | $ 0.005959 |
| High | $ 0.006054 |
| Low | $ 0.005720 |
| Open | $ 0.006004 |
| 7 Days High | $ 0.547400 |
| 7 Days Low | $ 0.400500 |
| Yesterday Close | $ 0.006004 |
| Yesterday High | $ 0.443600 |
| Yesterday Low | $ 0.436600 |
| Yesterday Open | $ 0.441600 |
| 30 Days High | $ 0.547400 |
| 30 Days Low | $ 0.149300 |
| 52 Days High | $ 0.547400 |
| 52 Days Low | $ 0.028200 |
| High since the New Year | $ 0.547400 |
| Low Since New Year | $ 0.028940 |
| 1 Week Previous Price | $ 0.400500 |
| 1 Month Previous Price | $ 0.400500 |
| 1 Year Previous Price | $ 0.045740 |
| Christmas Price | $ 0.400500 |
| 24-hour Direct Volume | $ 76.69K |
| RSI (9) Indicator | 47.35 |
| RSI (14) Indicator | 73.83 |
| CCI (10) Indicator | 85.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 86.20K |
| Moving Average (9) | 0.01 |
| 0.50 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.49 |
| CCI (20) Indicator | -26.04 |
| Stochastic Oscilator (5-1) Indicator | 61.90 |
| Stochastic Oscilator (5-3) Indicator | 87.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.73 |
| Stochastic Oscilator (21-1) Indicator | 21.70 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.22B | 30.23M |
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 871.52M | 9.90M |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.05B | 2.12M |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 2.00M |
| 5 |
|
LBank | China | 135 | 1 | 1.93B | 1.73M |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.29M |
| 7 |
|
Kucoin | China | 513 | 1 | 805.58M | 961.42K |
| 8 |
|
Gemini | U.S.A | 50 | 1 | 94.30M | 916.06K |
| 9 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 710.55K |
| 10 | cryptodotcom | 212 | 1 | 1.17B | 602.64K | ||
| 11 |
|
BitMart | Cayman Islands | 128 | 1 | 1.15B | 537.20K |
| 12 |
|
HuobiPro | Singapore | 421 | 1 | 1.11B | 286.71K |
| 13 |
|
HitBTC | United Kingdom | 565 | 1 | 79.88M | 277.04K |
| 14 |
|
Gateio | U.S.A | 816 | 1 | 1.11B | 171.90K |
| 15 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 156.35K |
| 16 |
|
CoinEx | Unknown | 247 | 1 | 82.66M | 96.56K |
| 17 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 87.51K |
| 18 |
|
HADAX | China | 16 | 1 | 0 | 27.97K |
| 19 |
|
Cexio | United Kingdom | 146 | 1 | 40.46M | 10.97K |
| 20 | bybit | 57 | 0 | 1.82B | 0 | ||
| 21 | indodax | 0 | 0 | 0 | 0 | ||
| 22 | etoro | 4 | 0 | 0 | 0 | ||
| 23 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 24 | 0 | 0 | 0 | 0 | |||
| 25 | probit | 112 | 0 | 0 | 0 | ||
| 26 | binanceusa | 91 | 0 | 7.76M | 0 | ||
| 27 | LAToken | 63 | 0 | 7.58M | 0 | ||
| 28 | biki | 133 | 0 | 2.11B | 0 | ||
| 29 | bw | 115 | 0 | 40.29M | 0 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 7.76M | 0 |
| 31 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 16.73M | 0 |
| 32 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 33 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 34 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 35 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 36 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 37 |
|
Poloniex | U.S.A | 138 | 0 | 764.55M | 0 |
| 38 |
|
Yobit | Russia | 224 | 0 | 240.67M | 0 |
| 39 |
|
Korbit | South Korea | 31 | 0 | 12.33M | 0 |
| 40 |
|
Binance | Malta | 546 | 0 | 7.14B | 0 |
| 41 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 42 | mexc | 0 | 0 | 1.58B | 0 | ||
| 43 | whitebit | 0 | 0 | 2.15B | 0 | ||
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | btse | 238 | 0 | 43.66M | 0 | ||
| 46 | oneinch | 0 | 0 | 0 | 0 | ||
| 47 | xtpub | 169 | 0 | 3.34B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.66 | $72,807.31 | $16.1B |
| Ethereum (ETH) | 2.25 | $2,235.20 | $6.9B |
| USD Coin (USDC) | 0 | $0.999825 | $2.8B |
| TRON | -0.22 | $0.318748 | $1.1B |
| Solana (SOL) | 1.77 | $84.410048 | $1.1B |
| XRP (XRP) | 0.64 | $1.348277 | $1.0B |
| Litecoin (LTC) | 0.30 | $54.59 | $791.2M |
| Dogecoin (DOGE) | 0.93 | $0.092992 | $519.4M |
| Dash (DASH) | 8.43 | $43.95 | $470.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,430,361.95 | $84.410048 | $1B |
| USDG (USDG) | 1,695,996.88 | $1.000019 | $49M |
| Uniswap Protocol Token (UNI) | 213,232.59 | $3.150922 | $58M |
| UnitaryStatus Dollar (USDE) | 175,706.00 | $0.999633 | $37M |
| SSVCoin (SSV) | 120,200.85 | $2.320603 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,430,361.95 | $84.410048 | $1B |
| USDG (USDG) | 1,695,996.88 | $1.000019 | $49M |
| Uniswap Protocol Token (UNI) | 213,232.59 | $3.150922 | $58M |
| UnitaryStatus Dollar (USDE) | 175,706.00 | $0.999633 | $37M |
| SSVCoin (SSV) | 120,200.85 | $2.320603 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,430,361.95 | $84.410048 | $1B |
| USDG (USDG) | 1,695,996.88 | $1.000019 | $49M |
| Uniswap Protocol Token (UNI) | 213,232.59 | $3.150922 | $58M |
| UnitaryStatus Dollar (USDE) | 175,706.00 | $0.999633 | $37M |
| SSVCoin (SSV) | 120,200.85 | $2.320603 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 190,190,445.06 | $19.970007 | $101M |
| PAX Gold (PAXG) | 70,379,344.93 | $4,735.832849 | $104M |
| Solana (SOL) | 9,533,449.55 | $84.410048 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,124.78 | $0.999633 | $37M |
| Condensate (RAIN) | 3,251,977.30 | $0.008130 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -42.62 | $0.004430 | $80M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006749 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023134 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006749 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023134 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006749 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023134 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -99.07 | $0.023134 | $9M |
| DeepCloud AI (DEEP) | -98.53 | $0.029175 | $4M |
| HyperionX (TREE) | -94.01 | $0.059713 | $16M |
| Meme (MEME) | -93.46 | $0.000519 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:42 | TRB | The volume of the coin traded at 15,672317 , with a increase of %5,43, was 11.020.105 . |
| 11:42 | AERO | The volume of the coin traded at 0,388921 , with a increase of %6,15, was 8.087.665 . |
| 11:42 | ONT | The volume of the coin traded at 0,086663 , with a increase of %5,73, was 39.226.899 . |
| 11:42 | SPK | The volume of the coin traded at 0,02122 , with a increase of %6,18, was 6.031.841 . |
| 11:42 | ARB | The volume of the coin traded at 0,115122 , with a increase of %5,4, was 51.907.285 . |