| All Markets |
|
|
| Coin Symbol | REN |
| Coin Name | REN |
| 24 hours of change | -0.000222 |
| % Change (24 hours) | -3.49 |
| Volume (24 hours) | $ 136.18K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,143,226 |
| Total Amount in Circulation | 999,999,633 REN |
| Close | $ 0.006143 |
| High | $ 0.006651 |
| Low | $ 0.006107 |
| Open | $ 0.006365 |
| 7 Days High | $ 0.547400 |
| 7 Days Low | $ 0.400500 |
| Yesterday Close | $ 0.006365 |
| Yesterday High | $ 0.443600 |
| Yesterday Low | $ 0.436600 |
| Yesterday Open | $ 0.441600 |
| 30 Days High | $ 0.547400 |
| 30 Days Low | $ 0.149300 |
| 52 Days High | $ 0.547400 |
| 52 Days Low | $ 0.028200 |
| High since the New Year | $ 0.547400 |
| Low Since New Year | $ 0.028940 |
| 1 Week Previous Price | $ 0.400500 |
| 1 Month Previous Price | $ 0.400500 |
| 1 Year Previous Price | $ 0.045740 |
| Christmas Price | $ 0.400500 |
| 24-hour Direct Volume | $ 172.97K |
| RSI (9) Indicator | 46.33 |
| RSI (14) Indicator | 73.83 |
| CCI (10) Indicator | -77.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 136.18K |
| Moving Average (9) | 0.01 |
| 0.50 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -47.95 |
| CCI (20) Indicator | -41.41 |
| Stochastic Oscilator (5-1) Indicator | 2.61 |
| Stochastic Oscilator (5-3) Indicator | 87.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.12 |
| Stochastic Oscilator (21-1) Indicator | 2.37 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.60B | 30.23M |
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 1.04B | 9.90M |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.50B | 2.12M |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 2.00M |
| 5 |
|
LBank | China | 135 | 1 | 2.66B | 1.73M |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.29M |
| 7 |
|
Kucoin | China | 513 | 1 | 1.22B | 961.42K |
| 8 |
|
Gemini | U.S.A | 50 | 1 | 63.87M | 916.06K |
| 9 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 710.55K |
| 10 | cryptodotcom | 212 | 1 | 2.66B | 602.64K | ||
| 11 |
|
BitMart | Cayman Islands | 128 | 1 | 922.28M | 537.20K |
| 12 |
|
HuobiPro | Singapore | 425 | 1 | 2.08B | 286.71K |
| 13 |
|
HitBTC | United Kingdom | 565 | 1 | 126.92M | 277.04K |
| 14 |
|
Gateio | U.S.A | 818 | 1 | 2.11B | 171.90K |
| 15 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 156.35K |
| 16 |
|
CoinEx | Unknown | 248 | 1 | 83.33M | 96.56K |
| 17 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 87.51K |
| 18 |
|
HADAX | China | 17 | 1 | 0 | 27.97K |
| 19 |
|
Cexio | United Kingdom | 146 | 1 | 60.18M | 10.97K |
| 20 | bybit | 57 | 0 | 2.22B | 0 | ||
| 21 | indodax | 0 | 0 | 0 | 0 | ||
| 22 | etoro | 4 | 0 | 0 | 0 | ||
| 23 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 24 | 0 | 0 | 0 | 0 | |||
| 25 | probit | 112 | 0 | 403.90K | 0 | ||
| 26 | binanceusa | 91 | 0 | 4.91M | 0 | ||
| 27 | LAToken | 63 | 0 | 238.53M | 0 | ||
| 28 | biki | 133 | 0 | 2.11B | 0 | ||
| 29 | bw | 115 | 0 | 40.29M | 0 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 4.91M | 0 |
| 31 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 46.62M | 0 |
| 32 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 33 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 34 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 35 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 36 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 37 |
|
Poloniex | U.S.A | 138 | 0 | 1.04B | 0 |
| 38 |
|
Yobit | Russia | 234 | 0 | 335.85M | 0 |
| 39 |
|
Korbit | South Korea | 31 | 0 | 16.16M | 0 |
| 40 |
|
Binance | Malta | 585 | 0 | 12.76B | 0 |
| 41 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 42 | mexc | 0 | 0 | 2.78B | 0 | ||
| 43 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | btse | 238 | 0 | 51.68M | 0 | ||
| 46 | oneinch | 0 | 0 | 0 | 0 | ||
| 47 | xtpub | 169 | 0 | 3.31B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.99 | $90,259.17 | $20.2B |
| Ethereum (ETH) | -1.32 | $3,075.18 | $9.1B |
| USD Coin (USDC) | 0 | $0.999741 | $3.1B |
| Solana (SOL) | -2.30 | $135.543136 | $3.1B |
| XRP (XRP) | -2.14 | $2.086310 | $2.7B |
| Dogecoin (DOGE) | -1.57 | $0.140134 | $1.2B |
| TRON | 0.80 | $0.297448 | $1.0B |
| Litecoin (LTC) | -0.27 | $81.27 | $691.5M |
| ZCash (ZEC) | -1.06 | $417.393577 | $640.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mirror Protocol (MIR) | 21.12 | $0.006710 | $23K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,266,227.51 | $0.595688 | $9M |
| Solana (SOL) | 11,931,514.06 | $135.543136 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 511,739.44 | $0.078567 | $13M |
| Uniswap Protocol Token (UNI) | 369,363.06 | $5.456969 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,266,227.51 | $0.595688 | $9M |
| Solana (SOL) | 11,931,514.06 | $135.543136 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 511,739.44 | $0.078567 | $13M |
| Uniswap Protocol Token (UNI) | 369,363.06 | $5.456969 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,266,227.51 | $0.595688 | $9M |
| Solana (SOL) | 11,931,514.06 | $135.543136 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 511,739.44 | $0.078567 | $13M |
| Uniswap Protocol Token (UNI) | 369,363.06 | $5.456969 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,971,514.80 | $26.772020 | $7M |
| PAX Gold (PAXG) | 67,022,202.37 | $4,509.930727 | $120M |
| Solana (SOL) | 15,308,589.37 | $135.543136 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,667.84 | $0.999208 | $36M |
| Sp8de (SPX) | 571,732.32 | $0.587272 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| HashNet BitEco (HNB) | -15.66 | $0.000048 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012894 | $3M |
| Swipe (SXP) | -97.33 | $0.071160 | $7M |
| Cryptonite (XCN) | -95.46 | $0.008825 | $29M |
| FileCoin (FIL) | -95.45 | $1.486915 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012894 | $3M |
| Swipe (SXP) | -97.33 | $0.071160 | $7M |
| Cryptonite (XCN) | -95.46 | $0.008825 | $29M |
| FileCoin (FIL) | -95.45 | $1.486915 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012894 | $3M |
| Swipe (SXP) | -97.33 | $0.071160 | $7M |
| Cryptonite (XCN) | -95.46 | $0.008825 | $29M |
| FileCoin (FIL) | -95.45 | $1.486915 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Orchid Protocol (OXT) | -97.49 | $0.025072 | $1M |
| DeepCloud AI (DEEP) | -97.28 | $0.053937 | $80M |
| Tutellus (TUT) | -90.53 | $0.016827 | $3M |
| Ontology (ONT) | -90.47 | $0.064522 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:33 | MXC | The volume of the coin traded at 0,00001 , with a decrease of %-13,05, was 16.632 . |
| 01:33 | SKM | The volume of the coin traded at 0,000026 , with a decrease of %-11,14, was 12.036 . |
| 01:33 | SOUL | The volume of the coin traded at 0,01593 , with a decrease of %-3,46, was 55.789 . |
| 01:33 | SXP | The volume of the coin traded at 0,07116 , with a decrease of %-3,52, was 5.391.676 . |
| 01:33 | GRIN | The volume of the coin traded at 0,035048 , with a decrease of %-3,96, was 27.810 . |