All Markets |
Coin Symbol | TUSD |
Coin Name | True USD |
24 hours of change | -0.000916 |
% Change (24 hours) | -0.09 |
Volume (24 hours) | $ 23.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,324,334 |
Total Amount in Circulation | 2,327,026 TUSD |
Close | $ 0.998843 |
High | $ 1.000225 |
Low | $ 0.998175 |
Open | $ 0.999759 |
7 Days High | $ 1.034000 |
7 Days Low | $ 0.984300 |
Yesterday Close | $ 0.999759 |
Yesterday High | $ 1.001000 |
Yesterday Low | $ 0.992800 |
Yesterday Open | $ 0.995100 |
30 Days High | $ 1.047000 |
30 Days Low | $ 0.966500 |
52 Days High | $ 1.643000 |
52 Days Low | $ 0.702000 |
High since the New Year | $ 1.643000 |
Low Since New Year | $ 0.702000 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 1.001000 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 1.01M |
RSI (9) Indicator | 48.62 |
RSI (14) Indicator | 69.57 |
CCI (10) Indicator | 18.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.56M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.51 |
CCI (20) Indicator | 66.16 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.33 |
Stochastic Oscilator (21-1) Indicator | 53.85 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 14 | 15.47B | 11.32B |
2 |
![]() |
Poloniex | U.S.A | 142 | 4 | 799.49M | 1.60B |
3 | BitZ | 113 | 1 | 991.86M | 242.64M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.71B | 19.42M |
5 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 3.82M |
6 | bequant | 91 | 5 | 185.05M | 3.80M | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 6 | 207.43M | 3.75M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 369.80M | 2.38M |
9 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 993.11K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.03B | 735.54K |
11 |
![]() |
OKEX | China | 291 | 1 | 3.12B | 366.27K |
12 | bw | 115 | 2 | 40.29M | 262.91K | ||
13 | xtpub | 173 | 1 | 2.48B | 176.44K | ||
14 |
![]() |
Bitso | Mexico | 23 | 1 | 44.95M | 156.42K |
15 |
![]() |
UPbit | South Korea | 196 | 2 | 1.66B | 134.12K |
16 | probit | 117 | 1 | 490.24M | 14.25K | ||
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 197.45M | 1.17K |
18 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
19 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
20 |
![]() |
Yobit | Russia | 265 | 0 | 254.61M | 0 |
21 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
22 |
![]() |
Bibox | Estonia | 106 | 0 | 430.00M | 0 |
23 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
24 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
25 |
![]() |
LBank | China | 138 | 0 | 1.32B | 0 |
26 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
27 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
28 |
![]() |
Kuna | Ukraine | 23 | 0 | 0 | 0 |
29 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
30 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
31 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
32 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
33 |
![]() |
Exrates | Estonia | 0 | 0 | 34.03M | 0 |
34 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
35 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
36 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.19M | 0 |
37 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
38 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.84B | 0 |
39 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
40 |
![]() |
CoinEx | Unknown | 252 | 0 | 198.77M | 0 |
41 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.66B | 0 |
42 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
43 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
44 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
45 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
46 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
47 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | binanceusa | 92 | 0 | 7.50M | 0 | ||
50 | LAToken | 68 | 0 | 108.51M | 0 | ||
51 | tokensnet | 22 | 0 | 1.23M | 0 | ||
52 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.50M | 0 |
53 | darbfinance | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Cexio | United Kingdom | 147 | 0 | 12.73M | 0 |
55 | binancedex | 47 | 0 | 328.25K | 0 | ||
56 | 0 | 0 | 0 | 0 | |||
57 | cryptodotcom | 213 | 0 | 2.41B | 0 | ||
58 | mexc | 0 | 0 | 3.48B | 0 | ||
59 | whitebit | 0 | 0 | 1.35B | 0 | ||
60 | indoex | 0 | 0 | 91.87M | 0 | ||
61 | mercatox | 0 | 0 | 0 | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | uniswapv2 | 70 | 0 | 0 | 0 | ||
64 | btse | 238 | 0 | 54.94M | 0 | ||
65 | sushiswap | 17 | 0 | 0 | 0 | ||
66 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
67 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.33 | $103,495.16 | $15.1B |
Ethereum (ETH) | -4.96 | $2,482.43 | $12.2B |
Solana (SOL) | -2.66 | $168.087078 | $2.7B |
XRP (XRP) | -2.41 | $2.368115 | $2.5B |
USD Coin (USDC) | 0 | $0.999902 | $1.7B |
Dogecoin (DOGE) | -5.73 | $0.215763 | $1.4B |
Cardano (ADA) | -1.21 | $0.769982 | $629.4M |
TrumpCoin (TRUMP) | -3.56 | $12.498451 | $463.4M |
TRON | -2.19 | $0.267715 | $455.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,796,297.67 | $168.087078 | $3B |
Everest (ID) | 5,149,788.12 | $0.201361 | $12M |
Render Token (RNDR) | 1,566,774.48 | $4.547070 | $4M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,796,297.67 | $168.087078 | $3B |
Everest (ID) | 5,149,788.12 | $0.201361 | $12M |
Render Token (RNDR) | 1,566,774.48 | $4.547070 | $4M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,796,297.67 | $168.087078 | $3B |
Everest (ID) | 5,149,788.12 | $0.201361 | $12M |
Render Token (RNDR) | 1,566,774.48 | $4.547070 | $4M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,078,718.83 | $43.373276 | $41M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,826,652.65 | $3,218.262186 | $47M |
Solana (SOL) | 18,984,209.64 | $168.087078 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,280.23 | $1.000871 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
Goat (GOAT) | -21.39 | $0.124848 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004126 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031961 | $13M |
Amp (AMP) | -99.61 | $0.004310 | $13M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004126 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031961 | $13M |
Amp (AMP) | -99.61 | $0.004310 | $13M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004126 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031961 | $13M |
Amp (AMP) | -99.61 | $0.004310 | $13M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.56 | $0.007680 | $17M |
Nervos Network (CKB) | -98.06 | $0.005055 | $10M |
Orchid Protocol (OXT) | -93.51 | $0.064800 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:14 | CSPR | The volume of the coin traded at 0,015101 , with a decrease of %-4,6, was 986.598 . |
12:14 | BMT | The volume of the coin traded at 0,09501 , with a decrease of %-6,03, was 1.256.082 . |
12:14 | FLOKI | The volume of the coin traded at 0,000091 , with a decrease of %-11,52, was 28.232.844 . |
12:14 | ATH | The volume of the coin traded at 0,047105 , with a decrease of %-4,5, was 34.708.217 . |
12:14 | INJ | The volume of the coin traded at 11,55885 , with a decrease of %-7,79, was 22.323.180 . |