|
|
| Coin Symbol | TUSD |
| Coin Name | True USD |
| 24 hours of change | -0.000013 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 2.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 494,311,995 |
| Total Amount in Circulation | 494,600,553 TUSD |
| Close | $ 0.999417 |
| High | $ 0.999826 |
| Low | $ 0.999144 |
| Open | $ 0.999430 |
| 7 Days High | $ 1.034000 |
| 7 Days Low | $ 0.984300 |
| Yesterday Close | $ 0.999430 |
| Yesterday High | $ 1.001000 |
| Yesterday Low | $ 0.992800 |
| Yesterday Open | $ 0.995100 |
| 30 Days High | $ 1.047000 |
| 30 Days Low | $ 0.966500 |
| 52 Days High | $ 1.643000 |
| 52 Days Low | $ 0.702000 |
| High since the New Year | $ 1.643000 |
| Low Since New Year | $ 0.702000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.001000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 566.73K |
| RSI (9) Indicator | 52.73 |
| RSI (14) Indicator | 69.57 |
| CCI (10) Indicator | -66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.58M |
| Moving Average (9) | 1.00 |
| 1.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -325.04 |
| CCI (20) Indicator | -246.25 |
| Stochastic Oscilator (5-1) Indicator | 25.00 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.00 |
| Stochastic Oscilator (21-1) Indicator | 73.91 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 14 | 8.95B | 11.32B |
| 2 |
|
Poloniex | U.S.A | 138 | 4 | 767.56M | 1.60B |
| 3 | BitZ | 113 | 1 | 991.86M | 242.64M | ||
| 4 |
|
HuobiPro | Singapore | 421 | 1 | 1.39B | 19.42M |
| 5 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 3.82M |
| 6 | bequant | 87 | 4 | 88.77M | 3.80M | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 6 | 92.54M | 3.75M |
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 1.52B | 2.38M |
| 9 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 993.11K |
| 10 |
|
Kucoin | China | 513 | 3 | 1.01B | 735.54K |
| 11 |
|
OKEX | China | 280 | 1 | 1.15B | 366.27K |
| 12 | bw | 115 | 2 | 40.29M | 262.91K | ||
| 13 | xtpub | 169 | 1 | 3.43B | 176.44K | ||
| 14 |
|
Bitso | Mexico | 22 | 1 | 18.90M | 156.42K |
| 15 | probit | 112 | 1 | 0 | 14.25K | ||
| 16 |
|
UPbit | South Korea | 187 | 1 | 777.47M | 1.32K |
| 17 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 287.63M | 1.17K |
| 18 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 19 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 20 |
|
Yobit | Russia | 224 | 0 | 233.97M | 0 |
| 21 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 22 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 23 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 24 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 25 |
|
LBank | China | 135 | 0 | 1.98B | 0 |
| 26 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 27 |
|
Kuna | Ukraine | 20 | 0 | 0 | 0 |
| 28 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 29 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 30 |
|
Exrates | Estonia | 0 | 0 | 47.25M | 0 |
| 31 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 32 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 33 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 34 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 35 |
|
CoinEx | Unknown | 247 | 0 | 64.73M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.09B | 0 |
| 37 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 39 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 40 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 41 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 42 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 43 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 44 | binanceusa | 91 | 0 | 4.83M | 0 | ||
| 45 | LAToken | 63 | 0 | 169.32M | 0 | ||
| 46 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 47 |
|
BinanceUS | U.S.A | 90 | 0 | 4.83M | 0 |
| 48 | darbfinance | 0 | 0 | 0 | 0 | ||
| 49 |
|
Cexio | United Kingdom | 146 | 0 | 49.73M | 0 |
| 50 | binancedex | 47 | 0 | 328.25K | 0 | ||
| 51 | 0 | 0 | 0 | 0 | |||
| 52 | cryptodotcom | 212 | 0 | 1.48B | 0 | ||
| 53 | mexc | 0 | 0 | 1.11B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.16B | 0 | ||
| 55 | indoex | 0 | 0 | 118.40M | 0 | ||
| 56 | mercatox | 0 | 0 | 0 | 0 | ||
| 57 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 58 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 59 | btse | 238 | 0 | 47.59M | 0 | ||
| 60 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 61 | oneinch | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.93 | $76,008.57 | $17.0B |
| Ethereum (ETH) | -0.24 | $2,306.38 | $7.4B |
| TRON | 0.36 | $0.329442 | $5.7B |
| USD Coin (USDC) | 0 | $0.999906 | $5.3B |
| Litecoin (LTC) | 0.45 | $55.40 | $3.5B |
| Dogecoin (DOGE) | 0.01 | $0.094920 | $2.0B |
| XRP (XRP) | 0.54 | $1.433109 | $1.4B |
| Avalanche (AVAX) | 1.13 | $9.372925 | $1.3B |
| Solana (SOL) | 0.11 | $85.451826 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,522,067.76 | $85.451826 | $1B |
| LightChain (LIGHT) | 4,575,145.64 | $0.157846 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 220,237.05 | $3.254378 | $75M |
| UnitaryStatus Dollar (USDE) | 175,587.32 | $0.998958 | $118M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,522,067.76 | $85.451826 | $1B |
| LightChain (LIGHT) | 4,575,145.64 | $0.157846 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 220,237.05 | $3.254378 | $75M |
| UnitaryStatus Dollar (USDE) | 175,587.32 | $0.998958 | $118M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,522,067.76 | $85.451826 | $1B |
| LightChain (LIGHT) | 4,575,145.64 | $0.157846 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 220,237.05 | $3.254378 | $75M |
| UnitaryStatus Dollar (USDE) | 175,587.32 | $0.998958 | $118M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,947,114.31 | $23.199458 | $18M |
| PAX Gold (PAXG) | 70,787,809.59 | $4,763.318436 | $160M |
| Solana (SOL) | 9,651,111.40 | $85.451826 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,224.33 | $0.998958 | $118M |
| Condensate (RAIN) | 3,003,900.00 | $0.007510 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007357 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.60 | $0.001976 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007357 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.60 | $0.001976 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007357 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.60 | $0.001976 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.63 | $0.001976 | $2M |
| Triaconta (TRIA) | -98.87 | $0.028105 | $10M |
| DeepCloud AI (DEEP) | -98.47 | $0.030285 | $2M |
| HyperionX (TREE) | -93.11 | $0.068706 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:48 | IMX | The volume of the coin traded at 0,175283 , with a increase of %7,33, was 4.517.171 . |
| 16:48 | XLM | The volume of the coin traded at 0,17927 , with a increase of %6,02, was 55.209.412 . |
| 16:48 | SAFE | The volume of the coin traded at 0,158665 , with a increase of %4,45, was 2.372.835 . |
| 16:48 | CHZ | The volume of the coin traded at 0,047434 , with a increase of %8,39, was 65.478.372 . |
| 16:48 | SPX | The volume of the coin traded at 0,348087 , with a increase of %5,22, was 7.355.274 . |