Coin Symbol | TUSD |
Coin Name | True USD |
24 hours of change | -0.000916 |
% Change (24 hours) | -0.09 |
Volume (24 hours) | $ 23.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,324,334 |
Total Amount in Circulation | 2,327,026 TUSD |
Close | $ 0.998843 |
High | $ 1.000225 |
Low | $ 0.998175 |
Open | $ 0.999759 |
7 Days High | $ 1.034000 |
7 Days Low | $ 0.984300 |
Yesterday Close | $ 0.999759 |
Yesterday High | $ 1.001000 |
Yesterday Low | $ 0.992800 |
Yesterday Open | $ 0.995100 |
30 Days High | $ 1.047000 |
30 Days Low | $ 0.966500 |
52 Days High | $ 1.643000 |
52 Days Low | $ 0.702000 |
High since the New Year | $ 1.643000 |
Low Since New Year | $ 0.702000 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 1.001000 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 1.01M |
RSI (9) Indicator | 48.62 |
RSI (14) Indicator | 69.57 |
CCI (10) Indicator | 18.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.56M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.51 |
CCI (20) Indicator | 66.16 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.33 |
Stochastic Oscilator (21-1) Indicator | 53.85 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 14 | 28.96B | 11.32B |
2 |
![]() |
Poloniex | U.S.A | 142 | 4 | 1.21B | 1.60B |
3 | BitZ | 113 | 1 | 991.86M | 242.64M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.24B | 19.42M |
5 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 3.82M |
6 | bequant | 91 | 5 | 318.46M | 3.80M | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 6 | 372.50M | 3.75M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 543.35M | 2.38M |
9 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 993.11K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.71B | 735.54K |
11 |
![]() |
OKEX | China | 291 | 1 | 5.57B | 366.27K |
12 | bw | 115 | 2 | 40.29M | 262.91K | ||
13 | xtpub | 173 | 1 | 2.67B | 176.44K | ||
14 |
![]() |
Bitso | Mexico | 23 | 1 | 48.74M | 156.42K |
15 |
![]() |
UPbit | South Korea | 196 | 2 | 3.02B | 134.12K |
16 | probit | 117 | 1 | 470.09M | 14.25K | ||
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 399.73M | 1.17K |
18 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
19 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
20 |
![]() |
Yobit | Russia | 265 | 0 | 160.58M | 0 |
21 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
22 |
![]() |
Bibox | Estonia | 106 | 0 | 597.66M | 0 |
23 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
24 |
![]() |
ZB | China | 45 | 0 | 514.25K | 0 |
25 |
![]() |
LBank | China | 138 | 0 | 2.61B | 0 |
26 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
27 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
28 |
![]() |
Kuna | Ukraine | 23 | 0 | 2.42K | 0 |
29 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
30 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
31 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
32 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
33 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
34 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
35 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
36 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.71M | 0 |
37 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
38 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.52B | 0 |
39 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
40 |
![]() |
CoinEx | Unknown | 252 | 0 | 372.24M | 0 |
41 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.84B | 0 |
42 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
43 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
44 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
45 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
46 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
47 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | binanceusa | 92 | 0 | 11.65M | 0 | ||
50 | LAToken | 68 | 0 | 277.84M | 0 | ||
51 | tokensnet | 22 | 0 | 1.23M | 0 | ||
52 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.65M | 0 |
53 | darbfinance | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.37M | 0 |
55 | binancedex | 47 | 0 | 328.25K | 0 | ||
56 | 0 | 0 | 0 | 0 | |||
57 | cryptodotcom | 213 | 0 | 6.45B | 0 | ||
58 | mexc | 0 | 0 | 4.30B | 0 | ||
59 | whitebit | 0 | 0 | 2.16B | 0 | ||
60 | indoex | 0 | 0 | 98.83M | 0 | ||
61 | mercatox | 0 | 0 | 0 | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | uniswapv2 | 70 | 0 | 0 | 0 | ||
64 | btse | 238 | 0 | 41.18M | 0 | ||
65 | sushiswap | 17 | 0 | 0 | 0 | ||
66 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
67 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 3.79 | $79,115.98 | $35.9B |
Ethereum (ETH) | 4.34 | $1,560.06 | $18.2B |
XRP (XRP) | 5.22 | $1.858144 | $7.3B |
Solana (SOL) | 7.11 | $107.574019 | $5.6B |
USD Coin (USDC) | 0 | $0.999906 | $3.0B |
Dogecoin (DOGE) | 9.15 | $0.149976 | $2.3B |
Binance Coin (BNB) | 3.14 | $557.00 | $1.1B |
Cardano (ADA) | 6.47 | $0.580834 | $1.0B |
Tether (USDT) | 0.04 | $1.00 | $711.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
AirSwap (AST) | 29.79 | $0.024400 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,466,902.47 | $107.574019 | $6B |
Everest (ID) | 4,203,538.60 | $0.164362 | $12M |
Render Token (RNDR) | 1,042,152.31 | $3.024616 | $14M |
Validity (VAL) | 422,264.65 | $0.479806 | $44K |
Aptcoin (APT) | 348,167.44 | $4.405583 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,466,902.47 | $107.574019 | $6B |
Everest (ID) | 4,203,538.60 | $0.164362 | $12M |
Render Token (RNDR) | 1,042,152.31 | $3.024616 | $14M |
Validity (VAL) | 422,264.65 | $0.479806 | $44K |
Aptcoin (APT) | 348,167.44 | $4.405583 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,466,902.47 | $107.574019 | $6B |
Everest (ID) | 4,203,538.60 | $0.164362 | $12M |
Render Token (RNDR) | 1,042,152.31 | $3.024616 | $14M |
Validity (VAL) | 422,264.65 | $0.479806 | $44K |
Aptcoin (APT) | 348,167.44 | $4.405583 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 366,325,535.44 | $38.464192 | $35M |
PAX Gold (PAXG) | 44,967,204.88 | $3,025.849946 | $66M |
Solana (SOL) | 12,146,404.19 | $107.574019 | $6B |
UnitaryStatus Dollar (USDE) | 5,775,525.03 | $0.999183 | $61M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -42.59 | $0.012336 | $12M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Cortex (CTXC) | -27.27 | $0.088594 | $14M |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004171 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $31M |
ALTcoin (ALT) | -99.75 | $0.024925 | $10M |
Amp (AMP) | -99.70 | $0.003300 | $13M |
Beam (BEAM) | -98.79 | $0.005939 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004171 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $31M |
ALTcoin (ALT) | -99.75 | $0.024925 | $10M |
Amp (AMP) | -99.70 | $0.003300 | $13M |
Beam (BEAM) | -98.79 | $0.005939 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004171 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $31M |
ALTcoin (ALT) | -99.75 | $0.024925 | $10M |
Amp (AMP) | -99.70 | $0.003300 | $13M |
Beam (BEAM) | -98.79 | $0.005939 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Beam (BEAM) | -98.89 | $0.005939 | $18M |
Nervos Network (CKB) | -98.54 | $0.003784 | $36M |
DeepCloud AI (DEEP) | -97.33 | $0.052823 | $16M |
Orchid Protocol (OXT) | -94.21 | $0.057819 | $3M |
Hour | Coin | Explanation |
---|---|---|
11:25 | LTC | LTC is trading at around 71,01, up (%7,31) compared to yesterday's price. |
11:25 | The top three exchanges with the highest trading volume are . | |
11:25 | BTC | BCH is trading at around 79.048,94, up (%3,73) compared to yesterday's price. |
11:25 | The top 3 crypto currencies with the most trading volume in the markets are . | |
11:25 | The most depreciating cryptocurrencies in the market are now . |