All Markets |
Coin Symbol | WAVES |
Coin Name | Waves |
24 hours of change | 0.018895 |
% Change (24 hours) | 1.76 |
Volume (24 hours) | $ 28.92M |
Algorithm | Leased POS |
Approval Method | LPoS |
Block Mining Award | .00 |
Market Capacity | $ 129,074,431 |
Total Amount in Circulation | 118,261,666 WAVES |
Close | $ 1.091431 |
High | $ 1.165798 |
Low | $ 1.036095 |
Open | $ 1.072536 |
7 Days High | $ 4.360000 |
7 Days Low | $ 2.996000 |
Yesterday Close | $ 1.072536 |
Yesterday High | $ 3.657000 |
Yesterday Low | $ 3.574000 |
Yesterday Open | $ 3.650000 |
30 Days High | $ 4.728000 |
30 Days Low | $ 1.465000 |
52 Days High | $ 4.728000 |
52 Days Low | $ 0.536500 |
High since the New Year | $ 4.728000 |
Low Since New Year | $ 0.682800 |
1 Week Previous Price | $ 3.193000 |
1 Month Previous Price | $ 3.193000 |
1 Year Previous Price | $ 0.864200 |
Christmas Price | $ 3.193000 |
24-hour Direct Volume | $ 3.89M |
RSI (9) Indicator | 70.03 |
RSI (14) Indicator | 50.87 |
CCI (10) Indicator | 110.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.92M |
Moving Average (9) | 1.03 |
20.71 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 125.32 |
CCI (20) Indicator | 164.42 |
Stochastic Oscilator (5-1) Indicator | 97.78 |
Stochastic Oscilator (5-3) Indicator | 54.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.84 |
Stochastic Oscilator (21-1) Indicator | 98.84 |
SAR Indicator | 0.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 71.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 39 | 270.29M | 38.61M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 11.49M |
3 |
![]() |
OKEX | China | 287 | 2 | 3.18B | 9.47M |
4 |
![]() |
P2PB2B | Estonia | 110 | 4 | 1.24B | 8.99M |
5 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 3.09M |
6 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 2.85M |
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 2.64M |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 1.65M |
9 |
![]() |
Exmo | England | 131 | 2 | 30.02M | 1.51M |
10 |
![]() |
LBank | China | 137 | 1 | 3.33B | 870.71K |
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 721.84K |
12 | xtpub | 173 | 1 | 3.17B | 550.20K | ||
13 | binanceusa | 91 | 1 | 11.62M | 529.61K | ||
14 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 502.65K |
15 | probit | 115 | 2 | 642.73M | 486.07K | ||
16 | cryptodotcom | 212 | 1 | 2.04B | 340.54K | ||
17 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 322.54K |
18 | bybit | 58 | 1 | 3.15B | 263.47K | ||
19 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 233.61K |
20 | huobikorea | 445 | 3 | 0 | 186.72K | ||
21 | Bithumb | 83 | 1 | 251.65M | 154.93K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 122.82K |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 72.41K |
24 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 35.02K |
25 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 35.01K |
26 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.18M | 24.94K |
27 | LAToken | 67 | 1 | 108.78M | 23.89K | ||
28 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 10.73K |
29 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 7.64K |
30 | unnamed | 43 | 1 | 320.99 | 0.02 | ||
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 | |||
33 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
34 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
35 | bequant | 90 | 0 | 327.31M | 0 | ||
36 | ascendex | 0 | 0 | 1.05B | 0 | ||
37 | mexc | 0 | 0 | 4.30B | 0 | ||
38 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
39 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
40 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
41 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
42 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
43 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
44 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
45 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
46 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
47 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
48 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
51 | biki | 133 | 0 | 2.11B | 0 | ||
52 | ataix | 25 | 0 | 11.41M | 0 | ||
53 | altilly | 0 | 0 | 0 | 0 | ||
54 | Blackturtle | 0 | 0 | 0 | 0 | ||
55 | coinsuper | 4 | 0 | 9.02M | 0 | ||
56 | StocksExchange | 0 | 0 | 152.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.59 | $122,150.54 | $13.9B |
Ethereum (ETH) | 2.29 | $3,028.82 | $9.9B |
XRP (XRP) | 4.32 | $2.902156 | $8.2B |
Solana (SOL) | 2.36 | $165.872574 | $3.2B |
USD Coin (USDC) | 0 | $0.999962 | $2.1B |
Stellar (XLM) | 10.02 | $0.47751 | $2.0B |
Dogecoin (DOGE) | 2.72 | $0.204602 | $1.5B |
Cardano (ADA) | 1.69 | $0.750522 | $1.1B |
TRON | 0.74 | $0.302516 | $948.9M |
Binance Coin (BNB) | 1.45 | $696.89 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 45.32 | $0.018180 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
XY Oracle (XYO) | 30.06 | $0.012408 | $4M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Algorand (ALGO) | 26.16 | $0.279302 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,601,358.94 | $165.872574 | $3B |
Everest (ID) | 4,561,563.46 | $0.178361 | $3M |
Uniswap Protocol Token (UNI) | 621,555.32 | $9.181849 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 403,325.76 | $5.103336 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,601,358.94 | $165.872574 | $3B |
Everest (ID) | 4,561,563.46 | $0.178361 | $3M |
Uniswap Protocol Token (UNI) | 621,555.32 | $9.181849 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 403,325.76 | $5.103336 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,605,401.24 | $165.918494 | $3B |
Everest (ID) | 4,561,563.46 | $0.178361 | $3M |
Uniswap Protocol Token (UNI) | 621,555.32 | $9.181849 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 403,325.76 | $5.103336 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,953,022.30 | $50.920078 | $39M |
Solana (SOL) | 18,739,282.67 | $165.918494 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 1,041,234.66 | $0.104550 | $2M |
Harvest Finance (FARM) | 248,007.74 | $29.251902 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003559 | $1M |
REN (REN) | -97.63 | $0.009480 | $269K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.36 | $0.185543 | $2M |
Band Protocol (BAND) | -93.64 | $0.717621 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003559 | $1M |
REN (REN) | -97.63 | $0.009480 | $269K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.36 | $0.185543 | $2M |
Band Protocol (BAND) | -93.64 | $0.717621 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003559 | $1M |
REN (REN) | -97.63 | $0.009480 | $269K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.36 | $0.185543 | $2M |
Band Protocol (BAND) | -93.64 | $0.717621 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.79 | $0.005156 | $12M |
Orchid Protocol (OXT) | -93.91 | $0.060893 | $2M |
Augur (REP) | -92.53 | $0.702000 | $69K |
PolisPay (POLIS) | -91.80 | $0.060900 | $144K |
EOS (EOS) | -85.60 | $0.56 | $488K |
Hour | Coin | Explanation |
---|---|---|
09:23 | CRO | The volume of the coin traded at 0,108931 , with a increase of %6,81, was 47.124.007 . |
09:23 | STX | The volume of the coin traded at 0,8273 , with a increase of %9,21, was 17.602.940 . |
09:23 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |
09:23 | MIOTA | The volume of the coin traded at 0,225478 , with a increase of %15,59, was 17.048.322 . |
09:23 | FUN | The volume of the coin traded at 0,01818 , with a increase of %45,32, was 758.643 . |