cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
|
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | 0.058369 |
% Change (24 hours) | 0.63 |
Volume (24 hours) | $ 153.15M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 4,878,204,339 |
Total Amount in Circulation | 525,551,168 ICP |
Close | $ 9.282073 |
High | $ 10.144657 |
Low | $ 8.885697 |
Open | $ 9.223705 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 9.223705 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 14.18M |
RSI (9) Indicator | 59.89 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 98.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 153.15M |
Moving Average (9) | 8.76 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.50 |
CCI (20) Indicator | 130.42 |
Stochastic Oscilator (5-1) Indicator | 70.96 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.03 |
Stochastic Oscilator (21-1) Indicator | 81.03 |
SAR Indicator | 7.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.20 |
CLS Indicator | 0 |
ADX Indicator | 43.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 1 | 7.73B | 5.99M | ||
2 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.01B | 5.84M | |
3 | Binance | Malta | 704 | 2 | 27.49B | 136.18K | |
4 | OKEX | China | 297 | 0 | 5.03B | 0 | |
5 | Kucoin | China | 534 | 0 | 1.55B | 0 | |
6 | CoinEx | Unknown | 253 | 0 | 452.43M | 0 | |
7 | BitMart | Cayman Islands | 134 | 0 | 870.90M | 0 | |
8 | Bibox | Estonia | 107 | 0 | 282.82M | 0 | |
9 | ZB | China | 63 | 0 | 4.32M | 0 | |
10 | LBank | China | 138 | 0 | 1.74B | 0 | |
11 | AAX | Malta | 15 | 0 | 0 | 0 | |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | HuobiPro | Singapore | 471 | 0 | 2.58B | 0 | |
15 | Gateio | U.S.A | 844 | 0 | 4.64B | 0 | |
16 | LAToken | 68 | 0 | 680.69M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 24.48M | 0 | |
18 | Cexio | United Kingdom | 147 | 0 | 15.82M | 0 | |
19 | bybit | 59 | 0 | 5.92B | 0 | ||
20 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 24.48M | 0 | ||
23 | xtpub | 174 | 0 | 2.89B | 0 | ||
24 | mexc | 0 | 0 | 2.39B | 0 | ||
25 | whitebit | 0 | 0 | 5.91B | 0 | ||
26 | OKCoin | U.S.A | 25 | 0 | 1.19K | 0 | |
27 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
28 | Bitfinex | British Virgin Islands | 231 | 0 | 320.87M | 0 | |
29 | Coinbase | U.S.A | 283 | 0 | 4.04B | 0 | |
30 | HitBTC | United Kingdom | 590 | 0 | 242.12M | 0 | |
31 | Korbit | South Korea | 31 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.20 | $0.000902 | $218.7B |
Bitcoin (BTC) | -1.20 | $90,246.05 | $21.3B |
Ethereum (ETH) | -2.87 | $3,090.83 | $13.6B |
XRP (XRP) | -5.22 | $1.066886 | $6.9B |
Solana (SOL) | 7.68 | $233.290715 | $6.2B |
Dogecoin (DOGE) | -2.13 | $0.364800 | $4.3B |
Stellar (XLM) | 4.40 | $0.19336 | $1.6B |
Cardano (ADA) | -4.27 | $0.736263 | $1.5B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Litecoin (LTC) | -9.87 | $87.44 | $911.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Casper Network (CSPR) | 58.07 | $0.017905 | $2M |
district0x (DNT) | 56.65 | $0.063600 | $40M |
MANTRA DAO (OM) | 54.58 | $3.447321 | $565M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,536,054.47 | $233.290715 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,267,455.00 | $0.440561 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,536,054.47 | $233.290715 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,267,455.00 | $0.440561 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,536,054.47 | $233.290715 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,267,455.00 | $0.440561 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,744,864.94 | $52.473221 | $7M |
Goldmaxcoin (GOLDM) | 129,814,031.67 | $27.780224 | $11M |
PAX Gold (PAXG) | 38,181,013.30 | $2,569.207114 | $7M |
Solana (SOL) | 26,348,523.76 | $233.290715 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -26.30 | $0.099200 | $559M |
Quant (QNT) | -15.64 | $79.388182 | $80M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008439 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004920 | $97M |
ALTcoin (ALT) | -98.88 | $0.113130 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008439 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004920 | $97M |
ALTcoin (ALT) | -98.88 | $0.113130 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008439 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004920 | $97M |
ALTcoin (ALT) | -98.88 | $0.113130 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003850 | $17M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
21:26 | CHZ | The volume of the coin traded at 0,070044 , with a decrease of %-3,57, was 26.884.632 . |
21:26 | DASH | The volume of the coin traded at 28,25 , with a decrease of %-4,67, was 858.702 . |
21:26 | ILV | The volume of the coin traded at 41,034852 , with a decrease of %-3,89, was 6.681.245 . |
21:26 | FLT | The volume of the coin traded at 0,246814 , with a decrease of %-5,92, was 408.804 . |
21:26 | GRT | The volume of the coin traded at 0,195606 , with a decrease of %-4,08, was 36.118.672 . |