cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
|
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | 0.307035 |
% Change (24 hours) | 3.36 |
Volume (24 hours) | $ 163.57M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 4,960,183,043 |
Total Amount in Circulation | 525,550,995 ICP |
Close | $ 9.438062 |
High | $ 10.144657 |
Low | $ 8.885697 |
Open | $ 9.131028 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 9.131028 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 14.56M |
RSI (9) Indicator | 59.89 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 98.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 163.57M |
Moving Average (9) | 8.76 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.50 |
CCI (20) Indicator | 130.42 |
Stochastic Oscilator (5-1) Indicator | 70.96 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.03 |
Stochastic Oscilator (21-1) Indicator | 81.03 |
SAR Indicator | 7.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.20 |
CLS Indicator | 0 |
ADX Indicator | 43.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 1 | 7.79B | 5.99M | ||
2 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.10B | 5.84M | |
3 | Binance | Malta | 704 | 2 | 30.10B | 136.18K | |
4 | OKEX | China | 297 | 0 | 5.20B | 0 | |
5 | Kucoin | China | 534 | 0 | 1.57B | 0 | |
6 | CoinEx | Unknown | 253 | 0 | 462.71M | 0 | |
7 | BitMart | Cayman Islands | 134 | 0 | 890.09M | 0 | |
8 | Bibox | Estonia | 107 | 0 | 296.88M | 0 | |
9 | ZB | China | 63 | 0 | 4.32M | 0 | |
10 | LBank | China | 138 | 0 | 1.70B | 0 | |
11 | AAX | Malta | 15 | 0 | 0 | 0 | |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | HuobiPro | Singapore | 471 | 0 | 2.57B | 0 | |
15 | Gateio | U.S.A | 844 | 0 | 5.05B | 0 | |
16 | LAToken | 68 | 0 | 686.44M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 28.79M | 0 | |
18 | Cexio | United Kingdom | 147 | 0 | 19.63M | 0 | |
19 | bybit | 59 | 0 | 6.11B | 0 | ||
20 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 28.79M | 0 | ||
23 | xtpub | 174 | 0 | 3.28B | 0 | ||
24 | mexc | 0 | 0 | 2.55B | 0 | ||
25 | whitebit | 0 | 0 | 6.66B | 0 | ||
26 | OKCoin | U.S.A | 25 | 0 | 1.19K | 0 | |
27 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
28 | Bitfinex | British Virgin Islands | 231 | 0 | 349.57M | 0 | |
29 | Coinbase | U.S.A | 283 | 0 | 4.33B | 0 | |
30 | HitBTC | United Kingdom | 590 | 0 | 256.99M | 0 | |
31 | Korbit | South Korea | 31 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.17 | $0.000904 | $217.9B |
Bitcoin (BTC) | -0.21 | $90,358.78 | $22.0B |
Ethereum (ETH) | -1.60 | $3,091.78 | $13.7B |
XRP (XRP) | -1.79 | $1.089988 | $8.4B |
Solana (SOL) | 8.80 | $233.970218 | $6.1B |
Dogecoin (DOGE) | -0.65 | $0.363462 | $4.3B |
Stellar (XLM) | 13.34 | $0.19845 | $1.8B |
Cardano (ADA) | -2.16 | $0.729622 | $1.7B |
USD Coin (USDC) | 0.01 | $1.000003 | $1.4B |
Litecoin (LTC) | -0.29 | $88.62 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Casper Network (CSPR) | 162.70 | $0.022842 | $2M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
ACA Token (ACA) | 75.96 | $0.110220 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
district0x (DNT) | 65.71 | $0.063800 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,595,869.87 | $233.970218 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,284,073.27 | $0.441211 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,595,869.87 | $233.970218 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,284,073.27 | $0.441211 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,595,869.87 | $233.970218 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,284,073.27 | $0.441211 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,853,639.85 | $52.694643 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,025,018.18 | $2,558.710202 | $7M |
Solana (SOL) | 26,425,269.07 | $233.970218 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
VITE (VITE) | -14.65 | $0.012680 | $11M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008886 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $161M |
ALTcoin (ALT) | -98.87 | $0.113641 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008886 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $161M |
ALTcoin (ALT) | -98.87 | $0.113641 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008886 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $161M |
ALTcoin (ALT) | -98.87 | $0.113641 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003858 | $18M |
Factom (FCT) | -98.96 | $0.039973 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
18:34 | TON | The volume of the coin traded at 5,459867 , with a decrease of %-2,76, was 160.179.530 . |
18:34 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |
18:34 | ETC | The volume of the coin traded at 25,803788 , with a decrease of %-2,91, was 392.194.378 . |
18:34 | BEER | The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 . |
18:34 | TROY | The volume of the coin traded at 0,003858 , with a decrease of %-2,92, was 15.124.984 . |