|
|
| Coin Symbol | IOST |
| Coin Name | IOS token |
| 24 hours of change | -0.000041 |
| % Change (24 hours) | -2.40 |
| Volume (24 hours) | $ 4.11M |
| Algorithm | N/A |
| Approval Method | (PoB) |
| Block Mining Award | .00 |
| Market Capacity | $ 150,997,146 |
| Total Amount in Circulation | 90,000,000,000 IOST |
| Close | $ 0.001678 |
| High | $ 0.001740 |
| Low | $ 0.001676 |
| Open | $ 0.001719 |
| 7 Days High | $ 0.007923 |
| 7 Days Low | $ 0.006696 |
| Yesterday Close | $ 0.001719 |
| Yesterday High | $ 0.007637 |
| Yesterday Low | $ 0.007402 |
| Yesterday Open | $ 0.007519 |
| 30 Days High | $ 0.007923 |
| 30 Days Low | $ 0.005346 |
| 52 Days High | $ 0.020990 |
| 52 Days Low | $ 0.002200 |
| High since the New Year | $ 0.020990 |
| Low Since New Year | $ 0.002200 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.005080 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 273.01K |
| RSI (9) Indicator | 50.38 |
| RSI (14) Indicator | 48.16 |
| CCI (10) Indicator | 139.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.11M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 37.65 |
| CCI (20) Indicator | -7.52 |
| Stochastic Oscilator (5-1) Indicator | 99.15 |
| Stochastic Oscilator (5-3) Indicator | 46.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 69.31 |
| Stochastic Oscilator (21-1) Indicator | 39.03 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 1.13B | 31.17M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.96B | 27.60M |
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 92.86M | 21.04M |
| 4 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 12.79M |
| 5 |
|
UPbit | South Korea | 189 | 2 | 1.41B | 10.29M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 41.35M | 9.88M |
| 7 |
|
HuobiPro | Singapore | 430 | 3 | 1.60B | 3.66M |
| 8 |
|
Binance | Malta | 586 | 1 | 8.57B | 3.10M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.15B | 1.53M |
| 10 |
|
Kucoin | China | 514 | 3 | 965.70M | 1.44M |
| 11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
| 12 | xtpub | 169 | 1 | 2.61B | 754.05K | ||
| 13 | biki | 133 | 2 | 2.11B | 619.73K | ||
| 14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
| 15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
| 16 |
|
CoinEx | Unknown | 248 | 2 | 100.48M | 52.20K |
| 17 |
|
Catex | China | 45 | 1 | 0 | 41.12K |
| 18 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 26.34K |
| 19 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 241.61M | 0 |
| 20 |
|
Coinone | South Korea | 73 | 0 | 65.58M | 0 |
| 21 |
|
BigONE | Singapore | 0 | 0 | 355.19M | 0 |
| 22 |
|
CoinBene | Singapore | 0 | 0 | 925.27M | 0 |
| 23 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 1.92M | 0 |
| 25 |
|
CoinZest | South Korea | 0 | 0 | 2.51B | 0 |
| 26 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 27 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 28 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 29 | LAToken | 63 | 0 | 217.77M | 0 | ||
| 30 | coinsuper | 3 | 0 | 22.57M | 0 | ||
| 31 |
|
BinanceUS | U.S.A | 90 | 0 | 5.86M | 0 |
| 32 | huobijapan | 10 | 0 | 0 | 0 | ||
| 33 | indodax | 0 | 0 | 0 | 0 | ||
| 34 | 0 | 0 | 0 | 0 | |||
| 35 | binanceusa | 91 | 0 | 5.86M | 0 | ||
| 36 | zebitex | 5 | 0 | 0 | 0 | ||
| 37 | cryptodotcom | 212 | 0 | 1.12B | 0 | ||
| 38 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 39 | mexc | 0 | 0 | 2.04B | 0 | ||
| 40 | whitebit | 0 | 0 | 892.35M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 0.82 | $88,462.23 | $14.0B |
| Ethereum (ETH) | 0.26 | $2,951.27 | $7.5B |
| USD Coin (USDC) | -0.01 | $0.999626 | $2.6B |
| Solana (SOL) | -0.79 | $121.737272 | $1.9B |
| XRP (XRP) | -0.96 | $1.854075 | $1.3B |
| Dogecoin (DOGE) | -2.56 | $0.125372 | $818.6M |
| TRON | -0.13 | $0.279695 | $809.2M |
| Litecoin (LTC) | 1.01 | $77.11 | $763.8M |
| ZCash (ZEC) | -1.35 | $439.775608 | $450.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,785,145.85 | $0.510091 | $91M |
| Solana (SOL) | 10,716,209.15 | $121.737272 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 665,304.53 | $0.102140 | $10M |
| Uniswap Protocol Token (UNI) | 397,228.21 | $5.868538 | $168M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,785,145.85 | $0.510091 | $91M |
| Solana (SOL) | 10,716,209.15 | $121.737272 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 665,304.53 | $0.102140 | $10M |
| Uniswap Protocol Token (UNI) | 397,228.21 | $5.868538 | $168M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,785,145.85 | $0.510091 | $91M |
| Solana (SOL) | 10,716,209.15 | $121.737272 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 665,304.53 | $0.102140 | $10M |
| Uniswap Protocol Token (UNI) | 397,228.21 | $5.868538 | $168M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 251,668,901.59 | $26.425245 | $10M |
| PAX Gold (PAXG) | 67,126,996.90 | $4,516.982350 | $85M |
| Solana (SOL) | 13,749,309.52 | $121.737272 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,243.30 | $0.998615 | $40M |
| BEAT Token (BEAT) | 552,594.25 | $1.999095 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -39.86 | $0.510091 | $91M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011635 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011635 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011635 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| Mithril (MITH) | -99.52 | $0.000108 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 07:32 | ROSE | ROSE was trading at , %-1,23 above yesterday's price. The trading volume is at 1.704.603, . |
| 07:32 | SPK | SPK was trading at , %3,89 above yesterday's price. The trading volume is at 3.309.073, . |
| 07:32 | PAXG | PAXG was trading at , %0,49 above yesterday's price. The trading volume is at 36.481.244, . |
| 07:32 | XAI | XAI was trading at , %-0,72 above yesterday's price. The trading volume is at 1.333.252, . |
| 07:32 | WCT | WCT was trading at , %-1,14 above yesterday's price. The trading volume is at 6.073.854, . |