| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
|
BigONE BGONE |
$0.000458 | $ 83.24K | 8,584,171,727 BGONE | $ 3,931,935 | % 0.44 | 12 | 0 | 3 |
|
| 602 |
|
BitConnect BCCOIN |
$0.056802 | $ 83.12K | 74,881,628 BCCOIN | $ 4,253,415 | % 1.22 | 32 | 0 | 6 |
|
| 603 |
|
SENSO SENSO |
$0.002994 | $ 82.61K | 710,280,000 SENSO | $ 2,126,437 | % -0.19 | 5 | 0 | 2 |
|
| 604 |
|
Aquachain AQUA |
$0.000525 | $ 82.56K | 99,949,631,398 AQUA | $ 52,494,328 | % 1.49 | 15 | 0 | 6 |
|
| 605 |
|
ROOBEE ROOBEE |
$0.000146 | $ 80.53K | 5,400,000,000 ROOBEE | $ 787,482 | % -3.19 | 19 | 0 | 12 |
|
| 606 |
|
PolisPay POLIS |
$0.050200 | $ 80.23K | 359,997,789 POLIS | $ 18,071,889 | % -20.06 | 42 | 0 | 17 |
|
| 607 |
|
Big BDP |
$0.018349 | $ 79.99K | 64,923,253 BDP | $ 1,191,246 | % -6.71 | 27 | 0 | 11 |
|
| 608 |
|
FlutterCoin FLT |
$0.012102 | $ 79.85K | 0 FLT | $ 0 | % -0.65 | 44 | 2 | 9 |
|
| 609 |
|
DMarket DMT |
$3.568459 | $ 79.79K | 0 DMT | $ 0 | % 10.18 | 42 | 15 | 14 |
|
| 610 |
|
XELS XELS |
$0.051774 | $ 78.29K | 0 XELS | $ 0 | % 0.90 | 5 | 0 | 3 |
|
| 611 |
|
BarnBridge BOND |
$0.090660 | $ 77.99K | 10,000,000 BOND | $ 906,599 | % -0.40 | 24 | 0 | 16 |
|
| 612 |
|
HUMAN HMT |
$0.008469 | $ 77.50K | 1,000,000,000 HMT | $ 8,469,245 | % 2.61 | 12 | 0 | 8 |
|
| 613 |
|
Incrementum INC |
$0.589698 | $ 77.10K | 300,000,000 INC | $ 176,909,536 | % 1.47 | 21 | 0 | 5 |
|
| 614 |
|
SatoPay STOP |
$0.016262 | $ 76.81K | 99,999,228 STOP | $ 1,626,151 | % -1.46 | 3 | 0 | 3 |
|
| 615 |
|
CEEK CEEK |
$0.004791 | $ 76.51K | 1,000,000,000 CEEK | $ 4,790,512 | % -1.93 | 50 | 518 | 43 |
|
| 616 |
|
Muse MUSE |
$7.240000 | $ 75.81K | 829,194 MUSE | $ 6,003,368 | % -5.42 | 29 | 0 | 9 |
|
| 617 |
|
Wing WING |
$0.085366 | $ 75.72K | 7,638,125 WING | $ 652,035 | % -1.58 | 4 | 0 | 4 |
|
| 618 |
|
CoinEx CET |
$0.045499 | $ 73.86K | 2,577,203,345 CET | $ 117,260,175 | % -0.44 | 20 | 6 | 10 |
|
| 619 |
|
Validity VAL |
$0.541933 | $ 73.75K | 5,482,881 VAL | $ 2,971,352 | % -3.89 | 44 | 0 | 13 |
|
| 620 |
|
Quantum QRL |
$1.916357 | $ 72.21K | 78,996,409 QRL | $ 151,385,301 | % -0.48 | 33 | 0 | 10 |
|
| 621 |
|
Squeezer SQR |
$0.004068 | $ 70.28K | 0 SQR | $ 0 | % -9.59 | 2 | 0 | 2 |
|
| 622 |
|
Timicoin TIMI |
$0.079414 | $ 69.48K | 2,100,000,000 TIMI | $ 166,770,345 | % -0.17 | 11 | 0 | 4 |
|
| 623 |
|
Decimated DIO |
$0.000947 | $ 69.41K | 999,999,394 DIO | $ 947,444 | % -2.96 | 10 | 29 | 10 |
|
| 624 |
|
Assemble ASM |
$0.009950 | $ 69.08K | 1,500,000,000 ASM | $ 14,925,000 | % -1.97 | 9 | 0 | 6 |
|
| 625 |
|
MoneyToken IMT |
$0.002872 | $ 68.63K | 1,000,000,000 IMT | $ 2,871,547 | % -0.97 | 17 | 3 | 11 |
|
| 626 |
|
Animecoin ANI |
$0.001209 | $ 67.99K | 52,304,636 ANI | $ 63,220 | % -0.59 | 33 | 0 | 6 |
|
| 627 |
|
TappingCoin TAP |
$0.188317 | $ 67.95K | 21,000,000 TAP | $ 3,954,651 | % -7.24 | 9 | 0 | 5 |
|
| 628 |
|
Augur REP |
$1.517000 | $ 67.81K | 2,851,164 REP | $ 4,325,216 | % 4.12 | 220 | 2 | 82 |
|
| 629 |
|
Franklin FLY |
$0.019795 | $ 66.92K | 99,010,539 FLY | $ 1,959,866 | % -1.24 | 42 | 0 | 10 |
|
| 630 |
|
Serum SRM |
$0.005732 | $ 66.05K | 9,992,472,478 SRM | $ 57,280,760 | % -7.66 | 65 | 0 | 24 |
|
| 631 |
|
EverLife EVER |
$0.009627 | $ 62.53K | 2,076,282,480 EVER | $ 19,988,933 | % -1.96 | 37 | 0 | 19 |
|
| 632 |
|
Locus LOCUS |
$0.008450 | $ 61.66K | 7,000,000,000 LOCUS | $ 59,150,131 | % 6.67 | 12 | 0 | 6 |
|
| 633 |
|
Serve SERV |
$0.022226 | $ 61.05K | 1,000,000,000 SERV | $ 22,225,839 | % 18.32 | 4 | 0 | 4 |
|
| 634 |
|
Printerium PRX |
$0.015662 | $ 59.25K | 77,000,000 PRX | $ 1,205,995 | % 2.65 | 19 | 0 | 6 |
|
| 635 |
|
Alpaca ALPACA |
$0.005364 | $ 58.95K | 151,668,641 ALPACA | $ 813,536 | % -4.84 | 10 | 0 | 9 |
|
| 636 |
|
Pibble PIB |
$0.000171 | $ 58.80K | 0 PIB | $ 0 | % -3.39 | 6 | 0 | 5 |
|
| 637 |
|
PeerCoin PPC |
$0.376809 | $ 57.83K | 29,950,351 PPC | $ 11,285,572 | % 1.00 | 144 | 0 | 33 |
|
| 638 |
|
ABBC ABBC |
$0.015453 | $ 57.42K | 907,217,637 ABBC | $ 14,019,479 | % 0 | 71 | 0 | 31 |
|
| 639 |
|
LightSpeedCoin LSD |
$0.004984 | $ 57.24K | 0 LSD | $ 0 | % 4.46 | 16 | 2 | 5 |
|
| 640 |
|
UniLend UFT |
$0.005822 | $ 56.15K | 100,000,000 UFT | $ 582,232 | % 0 | 18 | 0 | 12 |
|
| 641 |
|
OneRoot RNT |
$0.000918 | $ 54.00K | 999,371,507 RNT | $ 917,313 | % 1.08 | 20 | 3 | 14 |
|
| 642 |
|
Kin KIN |
$0.000001 | $ 53.96K | 2,935,736,142,142 KIN | $ 2,107,859 | % -2.84 | 80 | 3 | 34 |
|
| 643 |
|
Ferrum FRM |
$0.000220 | $ 53.52K | 0 FRM | $ 0 | % -3.51 | 49 | 0 | 10 |
|
| 644 |
|
Verium VRM |
$0.930874 | $ 53.41K | 0 VRM | $ 0 | % -1.44 | 26 | 0 | 5 |
|
| 645 |
|
Tribe TRIBE |
$0.490857 | $ 52.40K | 1,000,000,000 TRIBE | $ 490,857,216 | % -0.29 | 42 | 0 | 23 |
|
| 646 |
|
SLICE SLC |
$0.000095 | $ 51.58K | 0 SLC | $ 0 | % -12.54 | 20 | 0 | 10 |
|
| 647 |
|
DeFiner FIN |
$0.000029 | $ 50.29K | 0 FIN | $ 0 | % 0 | 10 | 0 | 8 |
|
| 648 |
|
MindCoin MND |
$0.002599 | $ 50.18K | 100,000,000 MND | $ 259,908 | % -11.13 | 12 | 0 | 7 |
|
| 649 |
|
Tripio TRIO |
$0.024013 | $ 49.81K | 0 TRIO | $ 0 | % -9.36 | 24 | 2 | 10 |
|
| 650 |
|
BitStash STASH |
$0.000013 | $ 49.50K | 9,384,991,632 STASH | $ 124,823 | % -0.75 | 7 | 2 | 5 |
|
| 651 |
|
RocketCoin ROCK |
$0.032074 | $ 49.23K | 0 ROCK | $ 0 | % -2.61 | 7 | 3 | 7 |
|
| 652 |
|
Oax OAX |
$0.014525 | $ 48.25K | 100,000,000 OAX | $ 1,452,495 | % 38.93 | 41 | 2 | 18 |
|
| 653 |
|
Divi DIVI |
$0.001243 | $ 48.11K | 4,510,197,347 DIVI | $ 5,605,320 | % -10.94 | 32 | 0 | 14 |
|
| 654 |
|
Aventus AVT |
$0.910000 | $ 47.59K | 10,683,428 AVT | $ 9,721,919 | % -2.15 | 54 | 62 | 23 |
|
| 655 |
|
ForTube FOR |
$0.000618 | $ 46.29K | 953,578,572 FOR | $ 589,773 | % -1.60 | 40 | 0 | 17 |
|
| 656 |
|
Cardstack CARD |
$0.000574 | $ 44.44K | 6,000,000,000 CARD | $ 3,445,030 | % 0.01 | 24 | 11 | 13 |
|
| 657 |
|
ViaCoin VIA |
$0.008728 | $ 43.31K | 99,846,979 VIA | $ 871,504 | % -6.05 | 39 | 0 | 10 |
|
| 658 |
|
Crust CRU |
$0.029967 | $ 42.97K | 37,284,239 CRU | $ 1,117,278 | % -4.08 | 26 | 0 | 15 |
|
| 659 |
|
Bitcoin BTCV |
$0.614117 | $ 42.95K | 0 BTCV | $ 0 | % 4.79 | 0 | 0 | 0 |
|
| 660 |
|
Darwinia RING |
$0.000779 | $ 42.17K | 2,099,840,099 RING | $ 1,634,754 | % 0.13 | 23 | 0 | 15 |
|
| 661 |
|
TOP TOPN |
$0.000095 | $ 42.14K | 4,175,238,752 TOPN | $ 398,355 | % -0.43 | 0 | 0 | 0 |
|
| 662 |
|
DiscoveryIoT DIS |
$1.670254 | $ 41.99K | 99,861 DIS | $ 166,792 | % 0.01 | 4 | 0 | 2 |
|
| 663 |
|
Dropil DROP |
$4.011759 | $ 40.95K | 989,169 DROP | $ 3,968,310 | % -2.48 | 41 | 4 | 14 |
|
| 664 |
|
Football XFC |
$0.008312 | $ 40.18K | 1,000,000,000 XFC | $ 8,312,349 | % 0.45 | 28 | 0 | 8 |
|
| 665 |
|
DeOxyRibose XNA |
$0.000095 | $ 39.08K | 16,136,954,214 XNA | $ 1,540,144 | % -4.28 | 16 | 2 | 5 |
|
| 666 |
|
MultiGames MLT |
$0.034063 | $ 39.04K | 200,000,000 MLT | $ 6,812,602 | % 1.22 | 0 | 0 | 0 |
|
| 667 |
|
Matrix MAN |
$0.003485 | $ 37.72K | 770,147,011 MAN | $ 2,684,009 | % -0.59 | 40 | 0 | 16 |
|
| 668 |
|
Omni OMNI |
$1.172000 | $ 36.35K | 5,366,936 OMNI | $ 6,290,049 | % -1.35 | 35 | 0 | 9 |
|
| 669 |
|
Bondly BONDLY |
$0.000507 | $ 34.62K | 983,620,759 BONDLY | $ 498,929 | % -2.92 | 10 | 0 | 8 |
|
| 670 |
|
Komodo KMD |
$0.040043 | $ 34.43K | 140,992,325 KMD | $ 5,645,741 | % -1.72 | 85 | 0 | 23 |
|
| 671 |
|
ExchangeCoin EXCC |
$0.025067 | $ 34.24K | 0 EXCC | $ 0 | % 0 | 7 | 0 | 4 |
|
| 672 |
|
LaborCrypto LBR |
$0.005331 | $ 34.23K | 97,647,370 LBR | $ 520,553 | % 36.02 | 0 | 0 | 0 |
|
| 673 |
|
Golden XGN |
$0.000066 | $ 33.80K | 0 XGN | $ 0 | % 1.17 | 0 | 0 | 0 |
|
| 674 |
|
EasyMine EMT |
$0.002766 | $ 33.75K | 0 EMT | $ 0 | % -2.13 | 20 | 0 | 8 |
|
| 675 |
|
BlockNet BLOCK |
$0.009672 | $ 33.73K | 311,762,229 BLOCK | $ 3,015,267 | % -7.11 | 28 | 0 | 11 |
|
| 676 |
|
Kuai KT |
$0.000933 | $ 31.82K | 1,000,000,000 KT | $ 932,607 | % -0.12 | 0 | 0 | 0 |
|
| 677 |
|
Blocery BLY |
$0.001854 | $ 30.55K | 1,000,000,000 BLY | $ 1,854,209 | % -1.76 | 2 | 0 | 2 |
|
| 678 |
|
DonationCoin DON |
$0.000427 | $ 29.65K | 0 DON | $ 0 | % 0.03 | 18 | 0 | 6 |
|
| 679 |
|
Mirror MIR |
$0.007620 | $ 26.94K | 370,575,000 MIR | $ 2,823,782 | % -9.72 | 71 | 0 | 32 |
|
| 680 |
|
MIXMARVEL MIX |
$0.000010 | $ 26.74K | 10,000,000,000 MIX | $ 99,900 | % 3.24 | 33 | 0 | 12 |
|
| 681 |
|
Circuits COVAL |
$0.000147 | $ 26.58K | 1,784,838,484 COVAL | $ 262,220 | % -41.69 | 16 | 0 | 11 |
|
| 682 |
|
MasterTraderCoin MTR |
$0.527847 | $ 26.56K | 391,721 MTR | $ 206,769 | % -0.70 | 10 | 5 | 8 |
|
| 683 |
|
NavCoin NAV |
$0.022680 | $ 26.23K | 79,616,140 NAV | $ 1,805,724 | % -0.02 | 74 | 0 | 18 |
|
| 684 |
|
New NBS |
$0.000040 | $ 25.68K | 3,134,892,125 NBS | $ 126,928 | % 2.43 | 3 | 0 | 3 |
|
| 685 |
|
PAC PAC |
$0.000041 | $ 25.38K | 0 PAC | $ 0 | % -1.62 | 82 | 0 | 12 |
|
| 686 |
|
DopeCoin DOPE |
$0.000532 | $ 24.91K | 124,978,988 DOPE | $ 66,436 | % 77.60 | 14 | 0 | 5 |
|
| 687 |
|
Tokenomy TEN |
$0.116196 | $ 24.42K | 200,000,000 TEN | $ 23,239,129 | % -2.59 | 33 | 3 | 16 |
|
| 688 |
|
Simple OST |
$0.000017 | $ 24.30K | 800,000,000 OST | $ 13,938 | % 98.63 | 31 | 2 | 16 |
|
| 689 |
|
MonaCoin MONA |
$0.096005 | $ 24.00K | 105,120,000 MONA | $ 10,092,095 | % -1.98 | 74 | 2 | 24 |
|
| 690 |
|
Agoras AGRS |
$0.387973 | $ 23.99K | 42,000,000 AGRS | $ 16,294,855 | % -3.03 | 11 | 0 | 5 |
|
| 691 |
|
IRIS IRIS |
$0.000625 | $ 23.91K | 2,134,585,356 IRIS | $ 1,333,101 | % 2.52 | 43 | 0 | 19 |
|
| 692 |
|
ILCOIN ILC |
$0.004220 | $ 23.38K | 2,093,598,594 ILC | $ 8,835,728 | % 0 | 48 | 0 | 15 |
|
| 693 |
|
ShareToken SHR |
$0.000283 | $ 23.37K | 4,396,000,000 SHR | $ 1,242,868 | % 0.75 | 15 | 0 | 8 |
|
| 694 |
|
MetalCoin METAL |
$0.217337 | $ 22.80K | 193,973,262 METAL | $ 42,157,659 | % -7.88 | 13 | 9 | 9 |
|
| 695 |
|
Mojocoin MOJO |
$0.000380 | $ 22.61K | 0 MOJO | $ 0 | % 0.03 | 35 | 0 | 7 |
|
| 696 |
|
Emercoin EMC |
$0.002094 | $ 22.46K | 0 EMC | $ 0 | % 42.25 | 75 | 0 | 16 |
|
| 697 |
|
OWNDATA OWN |
$0.042870 | $ 21.94K | 0 OWN | $ 0 | % -4.66 | 9 | 0 | 6 |
|
| 698 |
|
CONUN CONUN |
$0.003795 | $ 21.81K | 0 CONUN | $ 0 | % 0 | 25 | 0 | 7 |
|
| 699 |
|
WazirX WRX |
$0.070401 | $ 20.89K | 962,646,669 WRX | $ 67,771,750 | % -2.17 | 9 | 0 | 5 |
|
| 700 |
|
Cubits QBT |
$3.304357 | $ 19.79K | 0 QBT | $ 0 | % -1.44 | 22 | 0 | 5 |
|