| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
|
Supcoin SUP |
$0.002328 | $ 33.81K | 1,000,000,000 SUP | $ 2,327,938 | % 0.45 | 3 | 0 | 3 |
|
| 602 |
|
CoinEx CET |
$0.010949 | $ 33.64K | 2,457,894,762 CET | $ 26,912,126 | % 0.81 | 20 | 6 | 10 |
|
| 603 |
|
Unobtanium UNO |
$0.000438 | $ 31.70K | 384,649,206 UNO | $ 168,409 | % -8.36 | 80 | 2 | 18 |
|
| 604 |
|
Cai CAI |
$0.027306 | $ 30.99K | 100,000,000 CAI | $ 2,730,634 | % -6.80 | 9 | 0 | 3 |
|
| 605 |
|
MindCoin MND |
$0.001282 | $ 30.82K | 100,000,000 MND | $ 128,188 | % -1.94 | 12 | 2 | 8 |
|
| 606 |
|
TappingCoin TAP |
$0.074638 | $ 29.98K | 21,000,000 TAP | $ 1,567,391 | % -0.18 | 9 | 0 | 5 |
|
| 607 |
|
Cream CREAM |
$0.835470 | $ 29.52K | 2,924,546 CREAM | $ 2,443,370 | % -0.02 | 4 | 0 | 3 |
|
| 608 |
|
Medibloc MED |
$0.001317 | $ 29.34K | 9,803,056,656 MED | $ 12,909,080 | % 0.09 | 35 | 2 | 15 |
|
| 609 |
|
DIEM |
$1,388.010000 | $ 29.14K | 37,151 DIEM | $ 51,566,448 | % -10.52 | 19 | 0 | 4 |
|
| 610 |
|
district0x DNT |
$0.013100 | $ 29.02K | 1,000,000,000 DNT | $ 13,100,000 | % -0.76 | 58 | 19 | 29 |
|
| 611 |
|
NavCoin NAV |
$0.022666 | $ 28.59K | 81,347,254 NAV | $ 1,843,788 | % -0.02 | 74 | 0 | 18 |
|
| 612 |
|
Braintrust BTRST |
$0.054084 | $ 26.20K | 250,000,000 BTRST | $ 13,521,037 | % -4.18 | 11 | 0 | 8 |
|
| 613 |
|
PAC PAC |
$0.000041 | $ 25.38K | 0 PAC | $ 0 | % -1.62 | 82 | 0 | 12 |
|
| 614 |
|
apM APM |
$0.004571 | $ 24.58K | 1,812,500,000 APM | $ 8,285,046 | % 0.03 | 0 | 0 | 0 |
|
| 615 |
|
SUKU SUKU |
$0.003970 | $ 24.56K | 1,500,000,000 SUKU | $ 5,954,965 | % 1.05 | 16 | 0 | 13 |
|
| 616 |
|
TittieCoin TIT |
$0.000663 | $ 24.31K | 79,999,978,693 TIT | $ 53,064,791 | % -0.41 | 29 | 8 | 9 |
|
| 617 |
|
Nimiq NIM |
$0.000454 | $ 24.25K | 11,618,932,682 NIM | $ 5,280,181 | % -2.47 | 45 | 0 | 15 |
|
| 618 |
|
Squeezer SQR |
$0.000207 | $ 23.98K | 0 SQR | $ 0 | % 0.11 | 2 | 0 | 2 |
|
| 619 |
|
MANTRA OM |
$0.064694 | $ 23.80K | 1,763,277,384 OM | $ 114,073,918 | % -1.37 | 5 | 0 | 4 |
|
| 620 |
|
LaborCrypto LBR |
$0.005547 | $ 23.79K | 92,737,309 LBR | $ 514,385 | % 2.27 | 0 | 0 | 0 |
|
| 621 |
|
Dent DENT |
$0.000027 | $ 23.32K | 100,000,000,000 DENT | $ 2,727,357 | % 1.04 | 92 | 7 | 38 |
|
| 622 |
|
MIXMARVEL MIX |
$0.000004 | $ 22.70K | 10,000,000,000 MIX | $ 43,263 | % 0.03 | 33 | 0 | 12 |
|
| 623 |
|
Bondly BONDLY |
$0.000512 | $ 22.43K | 983,620,759 BONDLY | $ 504,003 | % -0.09 | 10 | 0 | 8 |
|
| 624 |
|
Media MPT |
$0.003148 | $ 22.04K | 0 MPT | $ 0 | % -1.37 | 5 | 0 | 4 |
|
| 625 |
|
CONUN CONUN |
$0.003795 | $ 21.81K | 0 CONUN | $ 0 | % 0 | 25 | 0 | 7 |
|
| 626 |
|
Fantom FTM |
$0.078410 | $ 21.51K | 831,979,772 FTM | $ 65,235,534 | % -0.75 | 154 | 9 | 56 |
|
| 627 |
|
ADAMANT ADM |
$0.011245 | $ 20.54K | 0 ADM | $ 0 | % -0.02 | 5 | 0 | 4 |
|
| 628 |
|
PeerCoin PPC |
$0.314905 | $ 20.02K | 30,189,529 PPC | $ 9,506,819 | % 12.10 | 144 | 0 | 33 |
|
| 629 |
|
Grin GRIN |
$0.041473 | $ 19.97K | 220,433,460 GRIN | $ 9,142,146 | % -1.13 | 71 | 0 | 32 |
|
| 630 |
|
Cubits QBT |
$3.304357 | $ 19.79K | 0 QBT | $ 0 | % -1.44 | 22 | 0 | 5 |
|
| 631 |
|
Bitcoin BTC2 |
$0.068257 | $ 19.59K | 18,446,368 BTC2 | $ 1,259,095 | % -0.31 | 3 | 0 | 3 |
|
| 632 |
|
Uquid UQC |
$2.703520 | $ 19.50K | 40,000,000 UQC | $ 108,140,805 | % -0.12 | 31 | 2 | 13 |
|
| 633 |
|
Quantum QRL |
$0.891192 | $ 18.55K | 78,996,409 QRL | $ 70,400,997 | % 1.35 | 33 | 0 | 10 |
|
| 634 |
|
Agoras AGRS |
$0.414469 | $ 18.44K | 42,000,000 AGRS | $ 17,407,687 | % -4.52 | 11 | 0 | 5 |
|
| 635 |
|
Valorem VLR |
$0.000707 | $ 18.27K | 0 VLR | $ 0 | % 5.55 | 3 | 0 | 3 |
|
| 636 |
|
TigerCoin TGC |
$0.107705 | $ 18.02K | 76,649,999 TGC | $ 8,255,552 | % 0.02 | 27 | 2 | 7 |
|
| 637 |
|
Boson BOSON |
$0.020420 | $ 17.97K | 200,000,000 BOSON | $ 4,084,000 | % -10.71 | 60 | 0 | 19 |
|
| 638 |
|
Presearch PRE |
$0.002075 | $ 17.96K | 1,000,000,000 PRE | $ 2,075,156 | % 0.02 | 31 | 0 | 10 |
|
| 639 |
|
OWNDATA OWN |
$0.034196 | $ 17.91K | 0 OWN | $ 0 | % -1.40 | 9 | 0 | 6 |
|
| 640 |
|
Incrementum INC |
$0.076033 | $ 16.88K | 300,000,000 INC | $ 22,809,796 | % -2.41 | 21 | 0 | 5 |
|
| 641 |
|
Titan TTN |
$0.149036 | $ 16.41K | 33,038,170 TTN | $ 4,923,876 | % 0.03 | 10 | 0 | 4 |
|
| 642 |
|
Solar SDAO |
$0.117004 | $ 16.36K | 45,647,437 SDAO | $ 5,340,949 | % 0.01 | 37 | 0 | 13 |
|
| 643 |
|
MetalCoin METAL |
$0.178558 | $ 15.77K | 198,173,522 METAL | $ 35,385,426 | % 0.92 | 13 | 9 | 9 |
|
| 644 |
|
SatoPay STOP |
$0.002131 | $ 15.66K | 99,999,212 STOP | $ 213,122 | % 2.41 | 3 | 0 | 3 |
|
| 645 |
|
Hard HARD |
$0.003703 | $ 15.49K | 200,000,000 HARD | $ 740,509 | % -1.38 | 4 | 0 | 4 |
|
| 646 |
|
BOScoin BOS |
$0.000403 | $ 15.46K | 21,000,000,000 BOS | $ 8,463,000 | % -0.25 | 17 | 0 | 8 |
|
| 647 |
|
TerraCoin TRC |
$0.005020 | $ 14.70K | 0 TRC | $ 0 | % 8.56 | 62 | 4 | 13 |
|
| 648 |
|
Muse MUSE |
$0.539876 | $ 14.55K | 829,194 MUSE | $ 447,662 | % -10.45 | 29 | 0 | 9 |
|
| 649 |
|
PizzaSwap PIZZA |
$0.112133 | $ 14.43K | 0 PIZZA | $ 0 | % -1.00 | 18 | 0 | 5 |
|
| 650 |
|
Fantasy XFT |
$0.245588 | $ 14.16K | 8,641,498 XFT | $ 2,122,247 | % -0.01 | 9 | 0 | 3 |
|
| 651 |
|
Hakka HAKKA |
$0.001799 | $ 13.88K | 0 HAKKA | $ 0 | % -0.02 | 0 | 0 | 0 |
|
| 652 |
|
Skrumble SKM |
$0.000017 | $ 13.74K | 1,500,000,000 SKM | $ 25,341 | % 14.55 | 37 | 2 | 15 |
|
| 653 |
|
Zeusshield ZSC |
$0.000104 | $ 13.29K | 5,642,500,000 ZSC | $ 584,391 | % 9.48 | 30 | 2 | 12 |
|
| 654 |
|
NuCypher NU |
$0.160500 | $ 13.21K | 3,885,390,082 NU | $ 623,605,108 | % 0 | 22 | 0 | 11 |
|
| 655 |
|
Naka NBOT |
$0.008856 | $ 13.18K | 100,000,000 NBOT | $ 885,552 | % 6.46 | 7 | 0 | 4 |
|
| 656 |
|
Aeternity AE |
$0.006549 | $ 13.12K | 438,259,723 AE | $ 2,870,334 | % 0.69 | 144 | 454 | 50 |
|
| 657 |
|
HashNet HNB |
$0.000074 | $ 13.02K | 1,500,000,000 HNB | $ 111,586 | % 4.49 | 3 | 0 | 3 |
|
| 658 |
|
NyanCoin NYAN |
$0.000641 | $ 13.00K | 999,952,441,913 NYAN | $ 641,306,986 | % 3.39 | 49 | 2 | 7 |
|
| 659 |
|
Snetwork SNET |
$0.000975 | $ 12.99K | 0 SNET | $ 0 | % 7.24 | 6 | 0 | 3 |
|
| 660 |
|
New NBS |
$0.000060 | $ 12.86K | 3,134,892,125 NBS | $ 188,960 | % 1.34 | 3 | 0 | 3 |
|
| 661 |
|
DPRating RATING |
$0.000115 | $ 12.72K | 10,000,000,000 RATING | $ 1,154,916 | % -0.11 | 7 | 0 | 4 |
|
| 662 |
|
Guaranteed GET |
$0.001775 | $ 12.71K | 10,000,000,000 GET | $ 17,753,849 | % 6.61 | 63 | 0 | 17 |
|
| 663 |
|
Onix ONX |
$0.006611 | $ 12.64K | 0 ONX | $ 0 | % 1.42 | 34 | 0 | 6 |
|
| 664 |
|
OBSERVER OBSR |
$0.000668 | $ 12.57K | 14,000,000,000 OBSR | $ 9,346,114 | % -3.75 | 0 | 0 | 0 |
|
| 665 |
|
DollarCoin DLC |
$0.000008 | $ 12.54K | 99,985,070,601 DLC | $ 780,279 | % -0.30 | 30 | 0 | 8 |
|
| 666 |
|
MiloCoin MILO |
$0 | $ 12.51K | 345,015,938,139,123 MILO | $ 986,697 | % 1.03 | 23 | 0 | 9 |
|
| 667 |
|
Futureswap FST |
$0.000497 | $ 12.51K | 1,000,000,000 FST | $ 497,120 | % -7.16 | 39 | 0 | 14 |
|
| 668 |
|
CNNS CNNS |
$0.000018 | $ 12.46K | 992,442,000 CNNS | $ 17,817 | % -3.69 | 25 | 0 | 11 |
|
| 669 |
|
RocketCoin ROCK |
$0.020136 | $ 12.35K | 0 ROCK | $ 0 | % -0.18 | 7 | 3 | 7 |
|
| 670 |
|
FundYourselfNow FYN |
$0.000781 | $ 12.17K | 1,000,000,000 FYN | $ 780,794 | % 1.16 | 17 | 0 | 11 |
|
| 671 |
|
CrowdForce CRF |
$0.000208 | $ 12.04K | 0 CRF | $ 0 | % 1.42 | 9 | 0 | 5 |
|
| 672 |
|
Kambria KAT |
$0.000534 | $ 12.01K | 0 KAT | $ 0 | % -0.20 | 20 | 0 | 9 |
|
| 673 |
|
BlackPool BPT |
$0.000695 | $ 11.98K | 0 BPT | $ 0 | % -6.32 | 21 | 47 | 18 |
|
| 674 |
|
JackPool JFI |
$2.269057 | $ 11.96K | 21,000 JFI | $ 47,650 | % -5.09 | 0 | 0 | 0 |
|
| 675 |
|
SoPay SOP |
$0.000018 | $ 11.93K | 0 SOP | $ 0 | % -0.18 | 7 | 0 | 4 |
|
| 676 |
|
WRTcoin WRT |
$0.009862 | $ 11.93K | 0 WRT | $ 0 | % 0.64 | 9 | 0 | 3 |
|
| 677 |
|
Keep3rV1 KP3R |
$0.985000 | $ 11.73K | 478,845 KP3R | $ 471,663 | % -1.20 | 14 | 0 | 9 |
|
| 678 |
|
Veritaseum VERI |
$33.269140 | $ 11.54K | 0 VERI | $ 0 | % 2.35 | 49 | 44 | 16 |
|
| 679 |
|
MasterTraderCoin MTR |
$0.324061 | $ 11.53K | 391,721 MTR | $ 126,942 | % 0.01 | 10 | 5 | 8 |
|
| 680 |
|
Gx GX |
$0.000045 | $ 11.50K | 0 GX | $ 0 | % -8.72 | 8 | 0 | 4 |
|
| 681 |
|
Adshares ADS |
$0.549513 | $ 11.49K | 38,758,206 ADS | $ 21,298,148 | % 0.02 | 14 | 0 | 5 |
|
| 682 |
|
Crust CRU |
$0.010004 | $ 11.46K | 38,963,558 CRU | $ 389,795 | % 1.56 | 26 | 0 | 15 |
|
| 683 |
|
Bitcoin BC |
$0.001716 | $ 11.45K | 844,043,746 BC | $ 1,448,655 | % 0.01 | 9 | 0 | 4 |
|
| 684 |
|
MaxCoin MAX |
$539.624950 | $ 11.24K | 82,505 MAX | $ 44,521,784 | % -0.67 | 20 | 2 | 10 |
|
| 685 |
|
DeepBrain DBC |
$0.000159 | $ 11.20K | 6,475,876,754 DBC | $ 1,032,632 | % 1.93 | 31 | 0 | 9 |
|
| 686 |
|
GraphGrail GAI |
$0.010990 | $ 11.19K | 100,000,000 GAI | $ 1,099,035 | % -4.69 | 18 | 0 | 3 |
|
| 687 |
|
Rai RAI |
$0.044452 | $ 10.75K | 10,000,000 RAI | $ 444,520 | % 0.57 | 23 | 0 | 7 |
|
| 688 |
|
Pibble PIB |
$0.000087 | $ 10.34K | 0 PIB | $ 0 | % 0.33 | 6 | 0 | 5 |
|
| 689 |
|
Polkamarkets POLK |
$0.002228 | $ 9.96K | 100,000,000 POLK | $ 222,801 | % 1.52 | 1 | 0 | 1 |
|
| 690 |
|
Elastic XEL |
$0.338768 | $ 9.88K | 5,430,936 XEL | $ 1,839,829 | % -0.32 | 7 | 0 | 4 |
|
| 691 |
|
MoinCoin MOIN |
$0.053000 | $ 9.52K | 0 MOIN | $ 0 | % 1.92 | 48 | 0 | 8 |
|
| 692 |
|
Handshake HNS |
$0.001580 | $ 9.41K | 671,555,242 HNS | $ 1,061,064 | % -51.45 | 1 | 0 | 1 |
|
| 693 |
|
Akropolis AKRO |
$0.000165 | $ 9.35K | 14,900,000,000 AKRO | $ 2,456,946 | % -0.02 | 53 | 0 | 27 |
|
| 694 |
|
Bitcoin BXC |
$0.000188 | $ 9.28K | 0 BXC | $ 0 | % 0.25 | 39 | 0 | 9 |
|
| 695 |
|
SalPay SAL |
$0.014569 | $ 9.19K | 54,471,108 SAL | $ 793,593 | % -4.96 | 20 | 2 | 7 |
|
| 696 |
|
FOREXCOIN FOREX |
$0.001020 | $ 9.12K | 420,000,000 FOREX | $ 428,423 | % -0.14 | 11 | 0 | 6 |
|
| 697 |
|
Silent SNTR |
$0.000002 | $ 9.03K | 0 SNTR | $ 0 | % 0.02 | 31 | 2 | 13 |
|
| 698 |
|
Whisky WHY |
$0 | $ 8.98K | 420,000,000,000,000 WHY | $ 719,863 | % 0.45 | 0 | 0 | 0 |
|
| 699 |
|
Meta MTA |
$0.030426 | $ 8.82K | 84,576,083 MTA | $ 2,573,280 | % 0.02 | 3 | 0 | 3 |
|
| 700 |
|
Celsius CEL |
$0.011450 | $ 8.69K | 35,719,126 CEL | $ 408,982 | % 1.34 | 70 | 5 | 39 |
|